| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 437.9 | 445 | 431.2 | 436.25 | 218.125 | +2.75 (+0.63%) | 2,521 |
| 20 Apr 2011 | INR | 439.4 | 439.4 | 430.75 | 433.5 | 216.75 | -0.15 (-0.03%) | 1,271 |
| 19 Apr 2011 | INR | 422 | 438.8 | 422 | 433.65 | 216.825 | +0.95 (+0.22%) | 1,205 |
| 18 Apr 2011 | INR | 430 | 438.9 | 426.25 | 432.7 | 216.35 | -1.05 (-0.24%) | 1,493 |
| 15 Apr 2011 | INR | 423 | 437.5 | 420 | 433.75 | 216.875 | +17.85 (+4.29%) | 1,937 |
| 13 Apr 2011 | INR | 420 | 420 | 413 | 415.9 | 207.95 | +1.25 (+0.30%) | 572 |
| 11 Apr 2011 | INR | 421.2 | 421.2 | 411 | 414.65 | 207.325 | +2.95 (+0.72%) | 355 |
| 8 Apr 2011 | INR | 421.1 | 421.1 | 409.5 | 411.7 | 205.85 | -1.1 (-0.27%) | 724 |
| 7 Apr 2011 | INR | 413 | 420 | 408 | 412.8 | 206.4 | -1.9 (-0.46%) | 1,188 |
| 6 Apr 2011 | INR | 416.2 | 422.9 | 408.25 | 414.7 | 207.35 | +4.25 (+1.04%) | 524 |
| 5 Apr 2011 | INR | 417.65 | 417.65 | 407.3 | 410.45 | 205.225 | +1.2 (+0.29%) | 326 |
| 4 Apr 2011 | INR | 405.2 | 414.95 | 405 | 409.25 | 204.625 | +1.8 (+0.44%) | 709 |
| 1 Apr 2011 | INR | 411.6 | 411.6 | 403.25 | 407.45 | 203.725 | +8.25 (+2.07%) | 1,012 |
| 31 Mar 2011 | INR | 402.1 | 402.1 | 396.3 | 399.2 | 199.6 | -2.55 (-0.63%) | 457 |
| 30 Mar 2011 | INR | 415.8 | 415.8 | 401.2 | 401.75 | 200.875 | +1.65 (+0.41%) | 302 |
| 29 Mar 2011 | INR | 400.3 | 412.4 | 400 | 400.1 | 200.05 | -0.8 (-0.20%) | 918 |
| 28 Mar 2011 | INR | 408 | 414.5 | 397.75 | 400.9 | 200.45 | -5.1 (-1.26%) | 1,823 |
| 25 Mar 2011 | INR | 416.25 | 416.25 | 390.25 | 406 | 203 | +1 (+0.25%) | 794 |
| 24 Mar 2011 | INR | 419 | 419 | 401 | 405 | 202.5 | +7.5 (+1.89%) | 215 |
| 23 Mar 2011 | INR | 405.65 | 405.65 | 395.5 | 397.5 | 198.75 | -2.5 (-0.63%) | 221 |
| 22 Mar 2011 | INR | 406.65 | 406.65 | 395.4 | 400 | 200 | +1 (+0.25%) | 463 |
| 21 Mar 2011 | INR | 386.85 | 407 | 386.85 | 399 | 199.5 | +3.45 (+0.87%) | 184 |
| 18 Mar 2011 | INR | 403.2 | 413.9 | 394.95 | 395.55 | 197.775 | -8.3 (-2.06%) | 4,978 |
| 17 Mar 2011 | INR | 396.3 | 410.25 | 396.3 | 403.85 | 201.925 | +2.7 (+0.67%) | 736 |
| 16 Mar 2011 | INR | 416.9 | 416.9 | 395.15 | 401.15 | 200.575 | +0.15 (+0.04%) | 156 |
| 15 Mar 2011 | INR | 402.65 | 408 | 401 | 401 | 200.5 | +1.05 (+0.26%) | 234 |
| 14 Mar 2011 | INR | 409.95 | 409.95 | 397 | 399.95 | 199.975 | -9.65 (-2.36%) | 1,512 |
| 11 Mar 2011 | INR | 415 | 415 | 402.1 | 409.6 | 204.8 | +4.6 (+1.14%) | 61 |
| 10 Mar 2011 | INR | 418.2 | 418.2 | 405 | 405 | 202.5 | +1.35 (+0.33%) | 170 |
| 9 Mar 2011 | INR | 415 | 415 | 400 | 403.65 | 201.825 | -0.85 (-0.21%) | 104 |
