| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 410 | 410 | 403 | 404.5 | 202.25 | +3.45 (+0.86%) | 61 |
| 7 Mar 2011 | INR | 415.5 | 415.5 | 400 | 401.05 | 200.525 | -3.95 (-0.98%) | 1,719 |
| 4 Mar 2011 | INR | 417.7 | 417.7 | 404 | 405 | 202.5 | -2.8 (-0.69%) | 10,505 |
| 3 Mar 2011 | INR | 410.05 | 410.05 | 406.25 | 407.8 | 203.9 | -6.15 (-1.49%) | 4,869 |
| 1 Mar 2011 | INR | 418.75 | 419.9 | 402 | 413.95 | 206.975 | +9.55 (+2.36%) | 1,345 |
| 28 Feb 2011 | INR | 410 | 448 | 403.95 | 404.4 | 202.2 | -2.9 (-0.71%) | 3,588 |
| 25 Feb 2011 | INR | 408.95 | 408.95 | 402.1 | 407.3 | 203.65 | +4.3 (+1.07%) | 203 |
| 24 Feb 2011 | INR | 401.55 | 406.65 | 401.25 | 403 | 201.5 | -2.2 (-0.54%) | 160 |
| 23 Feb 2011 | INR | 402.5 | 409.05 | 402.5 | 405.2 | 202.6 | -2.8 (-0.69%) | 204 |
| 22 Feb 2011 | INR | 407.55 | 408 | 406.3 | 408 | 204 | -0.9 (-0.22%) | 774 |
| 21 Feb 2011 | INR | 393.15 | 417.1 | 393.15 | 408.9 | 204.45 | -2.6 (-0.63%) | 2,938 |
| 18 Feb 2011 | INR | 420 | 420 | 409 | 411.5 | 205.75 | -1 (-0.24%) | 174 |
| 17 Feb 2011 | INR | 408.45 | 418.75 | 408.45 | 412.5 | 206.25 | -2.85 (-0.69%) | 141 |
| 16 Feb 2011 | INR | 420 | 468 | 408 | 415.35 | 207.675 | +3.6 (+0.87%) | 1,259 |
| 15 Feb 2011 | INR | 403.1 | 415 | 402.3 | 411.75 | 205.875 | +4.8 (+1.18%) | 345 |
| 14 Feb 2011 | INR | 405 | 412.6 | 400.1 | 406.95 | 203.475 | +0.05 (+0.01%) | 966 |
| 11 Feb 2011 | INR | 410.85 | 410.85 | 391.75 | 406.9 | 203.45 | +3.9 (+0.97%) | 140 |
| 10 Feb 2011 | INR | 395 | 403 | 392 | 403 | 201.5 | +9.6 (+2.44%) | 296 |
| 9 Feb 2011 | INR | 406.05 | 416 | 390 | 393.4 | 196.7 | -17.55 (-4.27%) | 433 |
| 8 Feb 2011 | INR | 420 | 420 | 406.1 | 410.95 | 205.475 | -11.05 (-2.62%) | 573 |
| 7 Feb 2011 | INR | 427 | 427 | 418 | 422 | 211 | +2.5 (+0.60%) | 458 |
| 4 Feb 2011 | INR | 429.75 | 429.75 | 419.1 | 419.5 | 209.75 | -5 (-1.18%) | 243 |
| 3 Feb 2011 | INR | 424.9 | 425 | 417.6 | 424.5 | 212.25 | +7 (+1.68%) | 513 |
| 2 Feb 2011 | INR | 424.9 | 424.9 | 417.05 | 417.5 | 208.75 | 0.0 (0.0%) | 137 |
| 1 Feb 2011 | INR | 417 | 423 | 417 | 417.5 | 208.75 | -2.05 (-0.49%) | 304 |
| 31 Jan 2011 | INR | 418 | 425 | 415.1 | 419.55 | 209.775 | -0.8 (-0.19%) | 393 |
| 28 Jan 2011 | INR | 423.7 | 429.8 | 411 | 420.35 | 210.175 | -0.15 (-0.04%) | 983 |
| 27 Jan 2011 | INR | 425 | 425 | 420 | 420.5 | 210.25 | -3.45 (-0.81%) | 583 |
| 25 Jan 2011 | INR | 418 | 426.95 | 418 | 423.95 | 211.975 | +5.5 (+1.31%) | 496 |
| 24 Jan 2011 | INR | 433.65 | 433.65 | 413 | 418.45 | 209.225 | -1.85 (-0.44%) | 190 |
