| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 434.6 | 434.6 | 416.45 | 420.3 | 210.15 | -0.9 (-0.21%) | 683 |
| 20 Jan 2011 | INR | 416 | 424 | 416 | 421.2 | 210.6 | +1.85 (+0.44%) | 1,207 |
| 19 Jan 2011 | INR | 430 | 439 | 411.6 | 419.35 | 209.675 | -6.55 (-1.54%) | 393 |
| 18 Jan 2011 | INR | 420.25 | 430 | 420.25 | 425.9 | 212.95 | +3.9 (+0.92%) | 111 |
| 17 Jan 2011 | INR | 436.9 | 436.9 | 422 | 422 | 211 | -1.2 (-0.28%) | 12 |
| 14 Jan 2011 | INR | 425 | 430 | 422.3 | 423.2 | 211.6 | +2.4 (+0.57%) | 301 |
| 13 Jan 2011 | INR | 428.7 | 428.7 | 418.1 | 420.8 | 210.4 | -12.5 (-2.88%) | 461 |
| 12 Jan 2011 | INR | 427 | 436 | 417.15 | 433.3 | 216.65 | +2.65 (+0.62%) | 459 |
| 11 Jan 2011 | INR | 423.1 | 439.3 | 422.15 | 430.65 | 215.325 | +6.45 (+1.52%) | 1,453 |
| 10 Jan 2011 | INR | 425 | 436 | 420 | 424.2 | 212.1 | -5.7 (-1.33%) | 920 |
| 7 Jan 2011 | INR | 439 | 439 | 426.2 | 429.9 | 214.95 | -0.1 (-0.02%) | 715 |
| 6 Jan 2011 | INR | 460.5 | 460.5 | 425.1 | 430 | 215 | -15.55 (-3.49%) | 4,518 |
| 5 Jan 2011 | INR | 444.9 | 447.65 | 437.2 | 445.55 | 222.775 | +0.6 (+0.13%) | 434 |
| 4 Jan 2011 | INR | 450.5 | 450.5 | 440.6 | 444.95 | 222.475 | +0.7 (+0.16%) | 377 |
| 3 Jan 2011 | INR | 433.95 | 445 | 432 | 444.25 | 222.125 | +14.95 (+3.48%) | 1,044 |
| 31 Dec 2010 | INR | 428 | 430 | 421.6 | 429.3 | 214.65 | +4.4 (+1.04%) | 1,289 |
| 30 Dec 2010 | INR | 420.5 | 426 | 417.15 | 424.9 | 212.45 | +6.35 (+1.52%) | 1,744 |
| 29 Dec 2010 | INR | 420 | 426.95 | 410 | 418.55 | 209.275 | +5.55 (+1.34%) | 3,077 |
| 28 Dec 2010 | INR | 420.5 | 420.5 | 412 | 413 | 206.5 | -6.6 (-1.57%) | 1,680 |
| 27 Dec 2010 | INR | 431 | 434.5 | 416 | 419.6 | 209.8 | -0.85 (-0.20%) | 4,309 |
| 24 Dec 2010 | INR | 430 | 444.8 | 412 | 420.45 | 210.225 | -5.7 (-1.34%) | 5,901 |
| 23 Dec 2010 | INR | 454.5 | 454.5 | 416 | 426.15 | 213.075 | -29.55 (-6.48%) | 5,832 |
| 22 Dec 2010 | INR | 466 | 466 | 454 | 455.7 | 227.85 | -2 (-0.44%) | 352 |
| 21 Dec 2010 | INR | 450.15 | 468.9 | 450 | 457.7 | 228.85 | +1.35 (+0.30%) | 1,724 |
| 20 Dec 2010 | INR | 464.5 | 464.5 | 448 | 456.35 | 228.175 | +6.35 (+1.41%) | 276 |
| 16 Dec 2010 | INR | 450 | 450 | 445.5 | 450 | 225 | -2.15 (-0.48%) | 55 |
| 15 Dec 2010 | INR | 460 | 460 | 445 | 452.15 | 226.075 | -2.25 (-0.50%) | 572 |
| 14 Dec 2010 | INR | 446.1 | 470 | 446.1 | 454.4 | 227.2 | +3.3 (+0.73%) | 1,130 |
| 13 Dec 2010 | INR | 445 | 453.8 | 440 | 451.1 | 225.55 | +10.9 (+2.48%) | 1,324 |
| 10 Dec 2010 | INR | 435 | 455.5 | 435 | 440.2 | 220.1 | +4.5 (+1.03%) | 501 |
