| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 450 | 456.5 | 411 | 435.7 | 217.85 | -16.7 (-3.69%) | 1,266 |
| 8 Dec 2010 | INR | 460 | 460 | 450 | 452.4 | 226.2 | -0.45 (-0.10%) | 325 |
| 7 Dec 2010 | INR | 451.95 | 453 | 451.3 | 452.85 | 226.425 | -5.2 (-1.14%) | 376 |
| 6 Dec 2010 | INR | 470 | 470 | 456.3 | 458.05 | 229.025 | +2.5 (+0.55%) | 205 |
| 3 Dec 2010 | INR | 469 | 470 | 452.2 | 455.55 | 227.775 | -15.95 (-3.38%) | 842 |
| 2 Dec 2010 | INR | 460 | 471.5 | 459 | 471.5 | 235.75 | +9.5 (+2.06%) | 195 |
| 1 Dec 2010 | INR | 460 | 465 | 459 | 462 | 231 | +8.85 (+1.95%) | 54 |
| 30 Nov 2010 | INR | 448.3 | 454 | 448 | 453.15 | 226.575 | -1.55 (-0.34%) | 68 |
| 29 Nov 2010 | INR | 440 | 456.5 | 440 | 454.7 | 227.35 | +17.75 (+4.06%) | 1,005 |
| 26 Nov 2010 | INR | 441.5 | 449 | 422.1 | 436.95 | 218.475 | -8.15 (-1.83%) | 1,588 |
| 25 Nov 2010 | INR | 460 | 460 | 441.05 | 445.1 | 222.55 | -13.45 (-2.93%) | 432 |
| 24 Nov 2010 | INR | 463.75 | 466 | 458 | 458.55 | 229.275 | +0.55 (+0.12%) | 1,946 |
| 23 Nov 2010 | INR | 460 | 460 | 450 | 458 | 229 | +8.2 (+1.82%) | 380 |
| 22 Nov 2010 | INR | 456 | 460 | 447.95 | 449.8 | 224.9 | -1.45 (-0.32%) | 284 |
| 19 Nov 2010 | INR | 468.85 | 468.85 | 451.05 | 451.25 | 225.625 | +0.4 (+0.09%) | 289 |
| 18 Nov 2010 | INR | 453.25 | 461.95 | 449 | 450.85 | 225.425 | -2.05 (-0.45%) | 673 |
| 16 Nov 2010 | INR | 474 | 474 | 451 | 452.9 | 226.45 | -9.9 (-2.14%) | 694 |
| 15 Nov 2010 | INR | 445.7 | 470 | 445.7 | 462.8 | 231.4 | -6.55 (-1.40%) | 781 |
| 12 Nov 2010 | INR | 461 | 475 | 461 | 469.35 | 234.675 | -2.35 (-0.50%) | 636 |
| 11 Nov 2010 | INR | 473 | 478 | 470.05 | 471.7 | 235.85 | -3.3 (-0.69%) | 738 |
| 10 Nov 2010 | INR | 484.95 | 484.95 | 472.35 | 475 | 237.5 | +1.4 (+0.30%) | 494 |
| 9 Nov 2010 | INR | 483.8 | 488 | 470.5 | 473.6 | 236.8 | -1.6 (-0.34%) | 697 |
| 8 Nov 2010 | INR | 480 | 484.5 | 471.2 | 475.2 | 237.6 | -3.8 (-0.79%) | 622 |
| 5 Nov 2010 | INR | 515 | 515 | 466 | 479 | 239.5 | +8.85 (+1.88%) | 234 |
| 4 Nov 2010 | INR | 465 | 485 | 465 | 470.15 | 235.075 | -0.05 (-0.01%) | 1,313 |
| 3 Nov 2010 | INR | 484.25 | 484.25 | 467 | 470.2 | 235.1 | +2.45 (+0.52%) | 327 |
| 2 Nov 2010 | INR | 472.1 | 472.1 | 465 | 467.75 | 233.875 | -4.45 (-0.94%) | 374 |
| 1 Nov 2010 | INR | 500 | 500 | 466.7 | 472.2 | 236.1 | -2.7 (-0.57%) | 287 |
| 29 Oct 2010 | INR | 483 | 488 | 472 | 474.9 | 237.45 | -5.35 (-1.11%) | 1,587 |
| 28 Oct 2010 | INR | 481.3 | 485 | 480 | 480.25 | 240.125 | -3.7 (-0.76%) | 717 |
