| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 464 | 467.5 | 463.5 | 463.55 | 231.775 | -1.6 (-0.34%) | 1,985 |
| 14 Sep 2010 | INR | 458.15 | 467.5 | 457.3 | 465.15 | 232.575 | +1.2 (+0.26%) | 988 |
| 13 Sep 2010 | INR | 460 | 473 | 460 | 463.95 | 231.975 | +1.2 (+0.26%) | 345 |
| 9 Sep 2010 | INR | 459.5 | 469 | 456 | 462.75 | 231.375 | +4.5 (+0.98%) | 623 |
| 8 Sep 2010 | INR | 465 | 465 | 457 | 458.25 | 229.125 | -3.25 (-0.70%) | 526 |
| 7 Sep 2010 | INR | 465 | 465 | 452.1 | 461.5 | 230.75 | +0.85 (+0.18%) | 1,046 |
| 6 Sep 2010 | INR | 466 | 469.95 | 458 | 460.65 | 230.325 | -2.05 (-0.44%) | 921 |
| 3 Sep 2010 | INR | 452 | 465 | 452 | 462.7 | 231.35 | +10.4 (+2.30%) | 991 |
| 2 Sep 2010 | INR | 442.35 | 452.8 | 442.35 | 452.3 | 226.15 | +10.1 (+2.28%) | 525 |
| 1 Sep 2010 | INR | 440 | 445 | 440 | 442.2 | 221.1 | +2.2 (+0.50%) | 255 |
| 31 Aug 2010 | INR | 441.15 | 442.5 | 436.05 | 440 | 220 | -9.25 (-2.06%) | 317 |
| 30 Aug 2010 | INR | 459.25 | 459.25 | 445 | 449.25 | 224.625 | +4.2 (+0.94%) | 296 |
| 27 Aug 2010 | INR | 454.85 | 454.85 | 445.05 | 445.05 | 222.525 | -3.1 (-0.69%) | 252 |
| 26 Aug 2010 | INR | 447 | 450.5 | 447 | 448.15 | 224.075 | +3.15 (+0.71%) | 391 |
| 25 Aug 2010 | INR | 444.2 | 456.4 | 441 | 445 | 222.5 | -5 (-1.11%) | 704 |
| 24 Aug 2010 | INR | 450 | 451.8 | 446.5 | 450 | 225 | -3 (-0.66%) | 1,139 |
| 23 Aug 2010 | INR | 468 | 468 | 447 | 453 | 226.5 | +1.5 (+0.33%) | 1,019 |
| 20 Aug 2010 | INR | 448 | 455 | 448 | 451.5 | 225.75 | +1.5 (+0.33%) | 925 |
| 19 Aug 2010 | INR | 448 | 450 | 445 | 450 | 225 | +6 (+1.35%) | 474 |
| 18 Aug 2010 | INR | 444.05 | 449.15 | 442.65 | 444 | 222 | -0.05 (-0.01%) | 542 |
| 17 Aug 2010 | INR | 449.35 | 449.9 | 444.05 | 444.05 | 222.025 | -3.95 (-0.88%) | 313 |
| 16 Aug 2010 | INR | 456.5 | 456.5 | 446.5 | 448 | 224 | -1 (-0.22%) | 631 |
| 13 Aug 2010 | INR | 459.9 | 459.9 | 445 | 449 | 224.5 | +3.9 (+0.88%) | 1,291 |
| 12 Aug 2010 | INR | 445 | 449.95 | 445 | 445.1 | 222.55 | -0.15 (-0.03%) | 690 |
| 11 Aug 2010 | INR | 460 | 460 | 445.2 | 445.25 | 222.625 | -5.75 (-1.27%) | 360 |
| 10 Aug 2010 | INR | 458.75 | 458.95 | 451 | 451 | 225.5 | -3.7 (-0.81%) | 160 |
| 9 Aug 2010 | INR | 469 | 469 | 450 | 454.7 | 227.35 | +8.7 (+1.95%) | 878 |
| 6 Aug 2010 | INR | 446 | 453.8 | 442.15 | 446 | 223 | -4.1 (-0.91%) | 221 |
| 5 Aug 2010 | INR | 457.85 | 457.85 | 445.9 | 450.1 | 225.05 | +7.9 (+1.79%) | 986 |
| 4 Aug 2010 | INR | 440.7 | 452 | 440.7 | 442.2 | 221.1 | -5.3 (-1.18%) | 486 |
