| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 449 | 456.75 | 447.5 | 447.5 | 223.75 | -4.75 (-1.05%) | 604 |
| 2 Aug 2010 | INR | 450.1 | 454.95 | 449 | 452.25 | 226.125 | -3.75 (-0.82%) | 720 |
| 30 Jul 2010 | INR | 451.7 | 456.4 | 451.2 | 456 | 228 | +3.85 (+0.85%) | 739 |
| 29 Jul 2010 | INR | 450.05 | 457.65 | 445 | 452.15 | 226.075 | -2.85 (-0.63%) | 1,062 |
| 28 Jul 2010 | INR | 480.55 | 480.55 | 452.5 | 455 | 227.5 | -3.1 (-0.68%) | 2,886 |
| 27 Jul 2010 | INR | 450.5 | 462 | 450.5 | 458.1 | 229.05 | +0.65 (+0.14%) | 482 |
| 26 Jul 2010 | INR | 450.5 | 464 | 450 | 457.45 | 228.725 | -1.05 (-0.23%) | 1,229 |
| 23 Jul 2010 | INR | 475.5 | 487.95 | 452 | 458.5 | 229.25 | -10.4 (-2.22%) | 2,773 |
| 22 Jul 2010 | INR | 470 | 475 | 462.35 | 468.9 | 234.45 | -6.1 (-1.28%) | 1,376 |
| 21 Jul 2010 | INR | 480.7 | 480.7 | 467.2 | 475 | 237.5 | +2 (+0.42%) | 737 |
| 20 Jul 2010 | INR | 482 | 485 | 473 | 473 | 236.5 | -3.1 (-0.65%) | 781 |
| 19 Jul 2010 | INR | 484.5 | 484.5 | 471 | 476.1 | 238.05 | -9.6 (-1.98%) | 2,941 |
| 16 Jul 2010 | INR | 496 | 496 | 483 | 485.7 | 242.85 | -4.3 (-0.88%) | 2,071 |
| 15 Jul 2010 | INR | 503.75 | 509.95 | 490 | 490 | 245 | -34.05 (-6.50%) | 4,676 |
| 14 Jul 2010 | INR | 537.4 | 537.4 | 523.15 | 524.05 | 262.025 | -0.9 (-0.17%) | 3,792 |
| 13 Jul 2010 | INR | 532 | 532 | 512 | 524.95 | 262.475 | +4.95 (+0.95%) | 2,733 |
| 12 Jul 2010 | INR | 518 | 528.6 | 517 | 520 | 260 | +7 (+1.36%) | 992 |
| 9 Jul 2010 | INR | 510 | 520 | 510 | 513 | 256.5 | +3.65 (+0.72%) | 3,659 |
| 8 Jul 2010 | INR | 522 | 522 | 507.85 | 509.35 | 254.675 | +3 (+0.59%) | 2,964 |
| 7 Jul 2010 | INR | 580 | 580 | 497.3 | 506.35 | 253.175 | +9.15 (+1.84%) | 3,820 |
| 6 Jul 2010 | INR | 492 | 505 | 487 | 497.2 | 248.6 | +3.8 (+0.77%) | 6,781 |
| 5 Jul 2010 | INR | 486 | 496.6 | 486 | 493.4 | 246.7 | +6.6 (+1.36%) | 739 |
| 2 Jul 2010 | INR | 484.7 | 494.75 | 478.2 | 486.8 | 243.4 | +4.85 (+1.01%) | 4,659 |
| 1 Jul 2010 | INR | 467 | 483 | 467 | 481.95 | 240.975 | +7.75 (+1.63%) | 1,917 |
| 30 Jun 2010 | INR | 470 | 478.8 | 470 | 474.2 | 237.1 | +1.2 (+0.25%) | 2,342 |
| 29 Jun 2010 | INR | 473.7 | 473.85 | 465 | 473 | 236.5 | +4 (+0.85%) | 1,773 |
| 28 Jun 2010 | INR | 475 | 477.5 | 465 | 469 | 234.5 | 0.0 (0.0%) | 1,052 |
| 25 Jun 2010 | INR | 465 | 475 | 464 | 469 | 234.5 | +5.9 (+1.27%) | 3,873 |
| 24 Jun 2010 | INR | 462.9 | 470 | 460.05 | 463.1 | 231.55 | +3.05 (+0.66%) | 2,029 |
| 23 Jun 2010 | INR | 474.9 | 474.9 | 453.6 | 460.05 | 230.025 | +5.15 (+1.13%) | 1,502 |
