| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 452.2 | 454.9 | 450.2 | 454.9 | 227.45 | +7.15 (+1.60%) | 544 |
| 21 Jun 2010 | INR | 453 | 456 | 447.75 | 447.75 | 223.875 | -0.2 (-0.04%) | 1,821 |
| 18 Jun 2010 | INR | 440.1 | 451 | 440.1 | 447.95 | 223.975 | +8.95 (+2.04%) | 1,487 |
| 17 Jun 2010 | INR | 432.05 | 439 | 432 | 439 | 219.5 | +3.5 (+0.80%) | 492 |
| 16 Jun 2010 | INR | 439.95 | 439.95 | 434.4 | 435.5 | 217.75 | -1 (-0.23%) | 318 |
| 15 Jun 2010 | INR | 441 | 445 | 436.35 | 436.5 | 218.25 | -5.5 (-1.24%) | 578 |
| 14 Jun 2010 | INR | 438.8 | 442.3 | 433 | 442 | 221 | +8.55 (+1.97%) | 1,303 |
| 11 Jun 2010 | INR | 434.4 | 434.5 | 430 | 433.45 | 216.725 | +1.45 (+0.34%) | 681 |
| 10 Jun 2010 | INR | 427 | 432.5 | 426 | 432 | 216 | +2.05 (+0.48%) | 569 |
| 9 Jun 2010 | INR | 433 | 433 | 423 | 429.95 | 214.975 | +2.95 (+0.69%) | 930 |
| 8 Jun 2010 | INR | 437.95 | 437.95 | 427 | 427 | 213.5 | -0.65 (-0.15%) | 725 |
| 7 Jun 2010 | INR | 434.95 | 437.5 | 425 | 427.65 | 213.825 | -2.35 (-0.55%) | 1,581 |
| 4 Jun 2010 | INR | 444 | 444 | 430 | 430 | 215 | -4.05 (-0.93%) | 161 |
| 3 Jun 2010 | INR | 444 | 444 | 433.6 | 434.05 | 217.025 | -0.95 (-0.22%) | 650 |
| 2 Jun 2010 | INR | 442 | 442.85 | 434.1 | 435 | 217.5 | +2 (+0.46%) | 465 |
| 1 Jun 2010 | INR | 441 | 445 | 433 | 433 | 216.5 | -11.35 (-2.55%) | 579 |
| 31 May 2010 | INR | 449.75 | 449.75 | 435.6 | 444.35 | 222.175 | +9.35 (+2.15%) | 141 |
| 28 May 2010 | INR | 440 | 440 | 435 | 435 | 217.5 | -5 (-1.14%) | 184 |
| 27 May 2010 | INR | 423.1 | 440 | 423 | 440 | 220 | -2 (-0.45%) | 1,123 |
| 26 May 2010 | INR | 433 | 442 | 426 | 442 | 221 | +11.9 (+2.77%) | 642 |
| 25 May 2010 | INR | 439 | 442 | 430 | 430.1 | 215.05 | -3.9 (-0.90%) | 753 |
| 24 May 2010 | INR | 455 | 455 | 434 | 434 | 217 | +1 (+0.23%) | 209 |
| 21 May 2010 | INR | 425.1 | 438.4 | 425 | 433 | 216.5 | -10.95 (-2.47%) | 983 |
| 20 May 2010 | INR | 443 | 448.6 | 435.05 | 443.95 | 221.975 | +3.8 (+0.86%) | 1,156 |
| 19 May 2010 | INR | 457.6 | 457.6 | 438 | 440.15 | 220.075 | -12.4 (-2.74%) | 1,754 |
| 18 May 2010 | INR | 442.65 | 456.8 | 442.65 | 452.55 | 226.275 | +7.55 (+1.70%) | 3,265 |
| 17 May 2010 | INR | 459.45 | 460 | 440.05 | 445 | 222.5 | -6 (-1.33%) | 1,538 |
| 14 May 2010 | INR | 469.65 | 469.65 | 450 | 451 | 225.5 | -7.5 (-1.64%) | 761 |
| 13 May 2010 | INR | 470 | 470 | 449.95 | 458.5 | 229.25 | +12.5 (+2.80%) | 1,353 |
| 12 May 2010 | INR | 457.85 | 457.85 | 446 | 446 | 223 | -2.45 (-0.55%) | 242 |
