| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 448.1 | 450 | 447 | 448.45 | 224.225 | -4.2 (-0.93%) | 263 |
| 10 May 2010 | INR | 451.9 | 454 | 445 | 452.65 | 226.325 | +7.6 (+1.71%) | 991 |
| 7 May 2010 | INR | 449 | 450 | 433 | 445.05 | 222.525 | -6.65 (-1.47%) | 1,639 |
| 6 May 2010 | INR | 457.3 | 457.3 | 446.05 | 451.7 | 225.85 | +0.15 (+0.03%) | 261 |
| 5 May 2010 | INR | 458 | 459 | 437 | 451.55 | 225.775 | +1.9 (+0.42%) | 2,404 |
| 4 May 2010 | INR | 465 | 465 | 430.05 | 449.65 | 224.825 | -15.5 (-3.33%) | 3,409 |
| 3 May 2010 | INR | 459.9 | 468.9 | 456 | 465.15 | 232.575 | +4.15 (+0.90%) | 2,440 |
| 30 Apr 2010 | INR | 461.95 | 465 | 452.1 | 461 | 230.5 | +1 (+0.22%) | 7,654 |
| 29 Apr 2010 | INR | 470 | 470 | 450 | 460 | 230 | +7.75 (+1.71%) | 1,784 |
| 28 Apr 2010 | INR | 440.1 | 456.5 | 435 | 452.25 | 226.125 | +6.35 (+1.42%) | 10,092 |
| 27 Apr 2010 | INR | 449.15 | 455 | 445.9 | 445.9 | 222.95 | -3.15 (-0.70%) | 5,358 |
| 26 Apr 2010 | INR | 460 | 460 | 448 | 449.05 | 224.525 | -11.1 (-2.41%) | 3,058 |
| 23 Apr 2010 | INR | 450 | 466.5 | 450 | 460.15 | 230.075 | +8.65 (+1.92%) | 10,079 |
| 22 Apr 2010 | INR | 455 | 459 | 450.55 | 451.5 | 225.75 | +3 (+0.67%) | 2,132 |
| 21 Apr 2010 | INR | 401.1 | 455.05 | 374.6 | 448.5 | 224.25 | +3.4 (+0.76%) | 2,808 |
| 20 Apr 2010 | INR | 447 | 447.8 | 437.4 | 445.1 | 222.55 | +7.1 (+1.62%) | 2,730 |
| 19 Apr 2010 | INR | 438 | 448 | 430 | 438 | 219 | +2.5 (+0.57%) | 1,651 |
| 16 Apr 2010 | INR | 427 | 439.85 | 427 | 435.5 | 217.75 | -1.65 (-0.38%) | 868 |
| 15 Apr 2010 | INR | 436.6 | 446 | 435 | 437.15 | 218.575 | +3 (+0.69%) | 1,772 |
| 14 Apr 2010 | INR | 434.15 | 434.15 | 434.15 | 434.15 | 217.075 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 423.1 | 444 | 423.1 | 434.15 | 217.075 | +9.15 (+2.15%) | 2,497 |
| 12 Apr 2010 | INR | 426 | 429.8 | 422.05 | 425 | 212.5 | -4.2 (-0.98%) | 620 |
| 9 Apr 2010 | INR | 429 | 436 | 428.5 | 429.2 | 214.6 | +1.05 (+0.25%) | 1,991 |
| 8 Apr 2010 | INR | 423.5 | 430 | 423.1 | 428.15 | 214.075 | +1.05 (+0.25%) | 558 |
| 7 Apr 2010 | INR | 430 | 434 | 426.65 | 427.1 | 213.55 | +0.5 (+0.12%) | 638 |
| 6 Apr 2010 | INR | 426.1 | 429 | 422.2 | 426.6 | 213.3 | +2.1 (+0.49%) | 1,023 |
| 5 Apr 2010 | INR | 428 | 428.9 | 420 | 424.5 | 212.25 | +8.2 (+1.97%) | 1,697 |
| 2 Apr 2010 | INR | 416.3 | 416.3 | 416.3 | 416.3 | 208.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 415.25 | 419 | 407.55 | 416.3 | 208.15 | -2 (-0.48%) | 1,601 |
| 31 Mar 2010 | INR | 418.05 | 422 | 418.05 | 418.3 | 209.15 | -2.7 (-0.64%) | 280 |
