| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 420 | 422.9 | 418 | 421 | 210.5 | +5.95 (+1.43%) | 246 |
| 29 Mar 2010 | INR | 422 | 428.75 | 415 | 415.05 | 207.525 | -7.1 (-1.68%) | 714 |
| 26 Mar 2010 | INR | 414.2 | 423.4 | 414.05 | 422.15 | 211.075 | +3.8 (+0.91%) | 1,673 |
| 25 Mar 2010 | INR | 414.95 | 420 | 414.95 | 418.35 | 209.175 | +4.15 (+1.00%) | 595 |
| 24 Mar 2010 | INR | 414.2 | 414.2 | 414.2 | 414.2 | 207.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 423 | 424 | 412.6 | 414.2 | 207.1 | -6.8 (-1.62%) | 937 |
| 22 Mar 2010 | INR | 416 | 433 | 416 | 421 | 210.5 | +4.2 (+1.01%) | 2,321 |
| 19 Mar 2010 | INR | 420 | 420 | 413.15 | 416.8 | 208.4 | +2.4 (+0.58%) | 1,892 |
| 18 Mar 2010 | INR | 412.6 | 419 | 412 | 414.4 | 207.2 | +0.55 (+0.13%) | 776 |
| 17 Mar 2010 | INR | 410 | 419 | 410 | 413.85 | 206.925 | +2.95 (+0.72%) | 847 |
| 16 Mar 2010 | INR | 407.65 | 413.4 | 407.65 | 410.9 | 205.45 | +3.35 (+0.82%) | 1,239 |
| 15 Mar 2010 | INR | 410 | 411.9 | 406 | 407.55 | 203.775 | -5.15 (-1.25%) | 866 |
| 12 Mar 2010 | INR | 407.5 | 414.75 | 407.5 | 412.7 | 206.35 | -2.25 (-0.54%) | 1,802 |
| 11 Mar 2010 | INR | 426.95 | 426.95 | 407.3 | 414.95 | 207.475 | +6.2 (+1.52%) | 549 |
| 10 Mar 2010 | INR | 415.4 | 415.5 | 408.55 | 408.75 | 204.375 | -1.2 (-0.29%) | 661 |
| 9 Mar 2010 | INR | 412.15 | 417 | 406.05 | 409.95 | 204.975 | +2.25 (+0.55%) | 1,612 |
| 8 Mar 2010 | INR | 409 | 413.9 | 405.15 | 407.7 | 203.85 | +2.95 (+0.73%) | 1,314 |
| 5 Mar 2010 | INR | 412.4 | 413.5 | 404.75 | 404.75 | 202.375 | +0.15 (+0.04%) | 2,681 |
| 4 Mar 2010 | INR | 403 | 409.8 | 402.8 | 404.6 | 202.3 | +1.6 (+0.40%) | 333 |
| 3 Mar 2010 | INR | 405 | 408.95 | 402.3 | 403 | 201.5 | +5.45 (+1.37%) | 1,530 |
| 2 Mar 2010 | INR | 428 | 428 | 397.55 | 397.55 | 198.775 | +0.55 (+0.14%) | 750 |
| 26 Feb 2010 | INR | 397 | 400 | 390 | 397 | 198.5 | +6.5 (+1.66%) | 445 |
| 25 Feb 2010 | INR | 393 | 396.9 | 387 | 390.5 | 195.25 | -4.5 (-1.14%) | 302 |
| 24 Feb 2010 | INR | 392.15 | 395.75 | 389.5 | 395 | 197.5 | +2.65 (+0.68%) | 607 |
| 23 Feb 2010 | INR | 405.95 | 405.95 | 390 | 392.35 | 196.175 | -7.85 (-1.96%) | 1,168 |
| 22 Feb 2010 | INR | 401 | 409.9 | 400 | 400.2 | 200.1 | -3.8 (-0.94%) | 246 |
| 19 Feb 2010 | INR | 405 | 409 | 400 | 404 | 202 | +2.05 (+0.51%) | 322 |
| 18 Feb 2010 | INR | 411.95 | 412 | 400 | 401.95 | 200.975 | -5.6 (-1.37%) | 1,794 |
| 17 Feb 2010 | INR | 412 | 412.9 | 405.5 | 407.55 | 203.775 | +4.4 (+1.09%) | 1,692 |
| 16 Feb 2010 | INR | 407.85 | 408.95 | 401.05 | 403.15 | 201.575 | -1.75 (-0.43%) | 1,268 |
