| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 409.9 | 410 | 404.1 | 404.9 | 202.45 | +0.7 (+0.17%) | 285 |
| 12 Feb 2010 | INR | 0 | 404.2 | 404.2 | 404.2 | 202.1 | -3.8 (-0.93%) | 0 |
| 11 Feb 2010 | INR | 401 | 409 | 401 | 408 | 204 | +7.05 (+1.76%) | 5,006 |
| 10 Feb 2010 | INR | 410.8 | 410.8 | 400 | 400.95 | 200.475 | -2.35 (-0.58%) | 1,386 |
| 9 Feb 2010 | INR | 401 | 409 | 400.1 | 403.3 | 201.65 | +3.3 (+0.83%) | 691 |
| 8 Feb 2010 | INR | 414.9 | 414.9 | 400 | 400 | 200 | +1.85 (+0.46%) | 1,266 |
| 5 Feb 2010 | INR | 401.1 | 417 | 398.1 | 398.15 | 199.075 | -14.2 (-3.44%) | 1,426 |
| 4 Feb 2010 | INR | 420 | 426.6 | 412.35 | 412.35 | 206.175 | -3.6 (-0.87%) | 763 |
| 3 Feb 2010 | INR | 433.9 | 434 | 414.7 | 415.95 | 207.975 | -3.95 (-0.94%) | 782 |
| 2 Feb 2010 | INR | 429 | 429.8 | 417.25 | 419.9 | 209.95 | +5.5 (+1.33%) | 2,331 |
| 1 Feb 2010 | INR | 412 | 429.9 | 410 | 414.4 | 207.2 | -0.6 (-0.14%) | 1,384 |
| 29 Jan 2010 | INR | 410.05 | 425.6 | 395 | 415 | 207.5 | +2 (+0.48%) | 1,673 |
| 28 Jan 2010 | INR | 422.55 | 424.2 | 413 | 413 | 206.5 | -6.35 (-1.51%) | 888 |
| 27 Jan 2010 | INR | 434 | 438.9 | 411 | 419.35 | 209.675 | -15 (-3.45%) | 1,606 |
| 26 Jan 2010 | INR | 0 | 434.35 | 434.35 | 434.35 | 217.175 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 421.8 | 448 | 421.8 | 434.35 | 217.175 | +8.65 (+2.03%) | 1,101 |
| 22 Jan 2010 | INR | 426.05 | 426.05 | 410 | 425.7 | 212.85 | -5.85 (-1.36%) | 1,339 |
| 21 Jan 2010 | INR | 435 | 444.9 | 430 | 431.55 | 215.775 | -10.5 (-2.38%) | 1,959 |
| 20 Jan 2010 | INR | 449.9 | 450 | 439 | 442.05 | 221.025 | +1.8 (+0.41%) | 1,751 |
| 19 Jan 2010 | INR | 442.25 | 447 | 440.25 | 440.25 | 220.125 | -6.95 (-1.55%) | 716 |
| 18 Jan 2010 | INR | 452 | 460 | 445 | 447.2 | 223.6 | -1.8 (-0.40%) | 4,123 |
| 15 Jan 2010 | INR | 459 | 468 | 441 | 449 | 224.5 | -13.75 (-2.97%) | 7,981 |
| 14 Jan 2010 | INR | 439.25 | 470 | 439.25 | 462.75 | 231.375 | +25.15 (+5.75%) | 14,209 |
| 13 Jan 2010 | INR | 428.05 | 443.5 | 428.05 | 437.6 | 218.8 | -3.75 (-0.85%) | 2,803 |
| 12 Jan 2010 | INR | 449 | 450 | 440 | 441.35 | 220.675 | +0.35 (+0.08%) | 4,870 |
| 11 Jan 2010 | INR | 449 | 449 | 440.2 | 441 | 220.5 | -2.45 (-0.55%) | 4,390 |
| 8 Jan 2010 | INR | 444 | 449 | 440 | 443.45 | 221.725 | -0.05 (-0.01%) | 8,490 |
| 7 Jan 2010 | INR | 431.05 | 445 | 431.05 | 443.5 | 221.75 | +3.55 (+0.81%) | 11,430 |
| 6 Jan 2010 | INR | 444.95 | 450 | 431 | 439.95 | 219.975 | +2.05 (+0.47%) | 6,012 |
| 5 Jan 2010 | INR | 424.8 | 448.9 | 424.8 | 437.9 | 218.95 | +15.55 (+3.68%) | 7,484 |
