| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 422 | 427 | 418.4 | 422.35 | 211.175 | +0.4 (+0.09%) | 1,462 |
| 31 Dec 2009 | INR | 421.25 | 424.9 | 420 | 421.95 | 210.975 | +0.7 (+0.17%) | 2,302 |
| 30 Dec 2009 | INR | 420 | 423.9 | 416.75 | 421.25 | 210.625 | -1.75 (-0.41%) | 3,091 |
| 29 Dec 2009 | INR | 420 | 423 | 416 | 423 | 211.5 | +7.85 (+1.89%) | 745 |
| 24 Dec 2009 | INR | 415.35 | 422.3 | 414.1 | 415.15 | 207.575 | -1.7 (-0.41%) | 453 |
| 23 Dec 2009 | INR | 409.55 | 422.9 | 409.35 | 416.85 | 208.425 | +2.85 (+0.69%) | 2,581 |
| 22 Dec 2009 | INR | 416.6 | 419.95 | 414 | 414 | 207 | +6 (+1.47%) | 957 |
| 21 Dec 2009 | INR | 415 | 417 | 406.1 | 408 | 204 | -11 (-2.63%) | 1,339 |
| 18 Dec 2009 | INR | 414.9 | 420 | 412.15 | 419 | 209.5 | +4 (+0.96%) | 2,312 |
| 17 Dec 2009 | INR | 411 | 418 | 410 | 415 | 207.5 | +5 (+1.22%) | 1,604 |
| 16 Dec 2009 | INR | 411 | 414 | 405.55 | 410 | 205 | -2 (-0.49%) | 565 |
| 15 Dec 2009 | INR | 415 | 418 | 410.25 | 412 | 206 | +0.4 (+0.10%) | 475 |
| 14 Dec 2009 | INR | 410.5 | 418 | 410.5 | 411.6 | 205.8 | -2.8 (-0.68%) | 384 |
| 11 Dec 2009 | INR | 413.65 | 420 | 413 | 414.4 | 207.2 | -27,544.544 (-98.52%) | 1,060 |
| 10 Dec 2009 | USD | 421 | 421 | 415.05 | 416.8 | 208.4 | +407.818 (+4540.18%) | 992 |
| 9 Dec 2009 | INR | 412 | 419 | 406.7 | 418 | 209 | -27,185.42 (-98.49%) | 684 |
| 8 Dec 2009 | USD | 428.5 | 428.5 | 407 | 411.5 | 205.75 | +402.818 (+4639.93%) | 787 |
| 7 Dec 2009 | INR | 415 | 415 | 403.1 | 404 | 202 | -3 (-0.74%) | 1,209 |
| 4 Dec 2009 | INR | 404.1 | 411 | 404.1 | 407 | 203.5 | -26,850.958 (-98.51%) | 359 |
| 3 Dec 2009 | USD | 405 | 410 | 403.05 | 406.35 | 203.175 | +397.635 (+4562.72%) | 1,410 |
| 2 Dec 2009 | INR | 412 | 412 | 402 | 405.55 | 202.775 | -4.4 (-1.07%) | 2,237 |
| 1 Dec 2009 | INR | 424.8 | 424.8 | 409 | 409.95 | 204.975 | -5.1 (-1.23%) | 2,287 |
| 30 Nov 2009 | INR | 409.95 | 421 | 405 | 415.05 | 207.525 | +12.2 (+3.03%) | 4,307 |
| 27 Nov 2009 | INR | 402 | 404.75 | 397 | 402.85 | 201.425 | -7.15 (-1.74%) | 1,299 |
| 26 Nov 2009 | INR | 415 | 418 | 410 | 410 | 205 | -3.8 (-0.92%) | 1,999 |
| 25 Nov 2009 | INR | 412 | 419 | 412 | 413.8 | 206.9 | -5.5 (-1.31%) | 1,593 |
| 24 Nov 2009 | INR | 405.85 | 424 | 405 | 419.3 | 209.65 | +14.3 (+3.53%) | 2,608 |
| 23 Nov 2009 | INR | 408.95 | 410 | 402.3 | 405 | 202.5 | 0.0 (0.0%) | 1,442 |
| 20 Nov 2009 | INR | 395.45 | 405 | 395.4 | 405 | 202.5 | +1.95 (+0.48%) | 1,172 |
| 19 Nov 2009 | INR | 405.95 | 410 | 400 | 403.05 | 201.525 | -4.95 (-1.21%) | 1,653 |
