| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 408 | 409.9 | 402 | 408 | 204 | -2 (-0.49%) | 976 |
| 17 Nov 2009 | INR | 399 | 410 | 396.3 | 410 | 205 | +8.35 (+2.08%) | 1,700 |
| 16 Nov 2009 | INR | 401 | 405 | 399 | 401.65 | 200.825 | +3.4 (+0.85%) | 1,125 |
| 13 Nov 2009 | INR | 390.9 | 404.85 | 390.9 | 398.25 | 199.125 | +3.75 (+0.95%) | 1,910 |
| 12 Nov 2009 | INR | 392.2 | 401.95 | 392.2 | 394.5 | 197.25 | -7.35 (-1.83%) | 791 |
| 11 Nov 2009 | INR | 385 | 403.5 | 385 | 401.85 | 200.925 | +11.75 (+3.01%) | 2,465 |
| 10 Nov 2009 | INR | 385.5 | 396 | 385.5 | 390.1 | 195.05 | +1.55 (+0.40%) | 1,314 |
| 9 Nov 2009 | INR | 384.05 | 391.95 | 382.5 | 388.55 | 194.275 | +7.3 (+1.91%) | 3,890 |
| 6 Nov 2009 | INR | 390.1 | 390.1 | 377.1 | 381.25 | 190.625 | +1.25 (+0.33%) | 861 |
| 5 Nov 2009 | INR | 380 | 384.5 | 371.3 | 380 | 190 | +3.8 (+1.01%) | 630 |
| 4 Nov 2009 | INR | 356.25 | 386.35 | 356.25 | 376.2 | 188.1 | +0.2 (+0.05%) | 1,319 |
| 3 Nov 2009 | INR | 380 | 385 | 375 | 376 | 188 | -2.1 (-0.56%) | 766 |
| 30 Oct 2009 | INR | 390 | 390 | 378.1 | 378.1 | 189.05 | -10.9 (-2.80%) | 1,827 |
| 29 Oct 2009 | INR | 387.75 | 389 | 380.1 | 389 | 194.5 | -0.7 (-0.18%) | 1,411 |
| 28 Oct 2009 | INR | 380.05 | 390 | 380 | 389.7 | 194.85 | +6.7 (+1.75%) | 1,876 |
| 27 Oct 2009 | INR | 396 | 398.5 | 382.5 | 383 | 191.5 | -12.35 (-3.12%) | 3,153 |
| 26 Oct 2009 | INR | 396 | 400.1 | 387 | 395.35 | 197.675 | +3.05 (+0.78%) | 3,279 |
| 23 Oct 2009 | INR | 400 | 401.8 | 385 | 392.3 | 196.15 | +4.55 (+1.17%) | 7,447 |
| 22 Oct 2009 | INR | 390.9 | 392.1 | 386 | 387.75 | 193.875 | -3.95 (-1.01%) | 1,479 |
| 21 Oct 2009 | INR | 395 | 397 | 384 | 391.7 | 195.85 | +1.7 (+0.44%) | 2,265 |
| 20 Oct 2009 | INR | 385 | 399.5 | 382 | 390 | 195 | -1.3 (-0.33%) | 2,275 |
| 17 Oct 2009 | INR | 388 | 398.5 | 385.5 | 391.3 | 195.65 | +4.5 (+1.16%) | 3,783 |
| 16 Oct 2009 | INR | 380 | 389.7 | 374.1 | 386.8 | 193.4 | +7.35 (+1.94%) | 3,385 |
| 15 Oct 2009 | INR | 383.9 | 383.9 | 370 | 379.45 | 189.725 | +5.6 (+1.50%) | 1,193 |
| 14 Oct 2009 | INR | 384.95 | 384.95 | 373.15 | 373.85 | 186.925 | -2.55 (-0.68%) | 1,584 |
| 12 Oct 2009 | INR | 363.05 | 381 | 363.05 | 376.4 | 188.2 | +2.4 (+0.64%) | 1,954 |
| 9 Oct 2009 | INR | 371 | 379.95 | 371 | 374 | 187 | -3.5 (-0.93%) | 1,430 |
| 8 Oct 2009 | INR | 376.05 | 380 | 376.05 | 377.5 | 188.75 | +0.45 (+0.12%) | 865 |
| 7 Oct 2009 | INR | 376.25 | 381 | 376.2 | 377.05 | 188.525 | -1.95 (-0.51%) | 1,448 |
| 6 Oct 2009 | INR | 380 | 380 | 375.15 | 379 | 189.5 | -4 (-1.04%) | 1,047 |
