| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 375 | 380.8 | 372 | 379.8 | 189.9 | +4.5 (+1.20%) | 3,250 |
| 18 Aug 2009 | INR | 377.8 | 380 | 373 | 375.3 | 187.65 | -2.5 (-0.66%) | 3,015 |
| 17 Aug 2009 | INR | 361.75 | 387 | 361.75 | 377.8 | 188.9 | +8.45 (+2.29%) | 2,214 |
| 14 Aug 2009 | INR | 370 | 371 | 360.5 | 369.35 | 184.675 | +0.15 (+0.04%) | 3,637 |
| 13 Aug 2009 | INR | 370 | 374 | 365.25 | 369.2 | 184.6 | +0.15 (+0.04%) | 17,625 |
| 12 Aug 2009 | INR | 370.5 | 371 | 367.2 | 369.05 | 184.525 | +1.05 (+0.29%) | 3,379 |
| 11 Aug 2009 | INR | 373 | 373 | 368 | 368 | 184 | -2 (-0.54%) | 2,051 |
| 10 Aug 2009 | INR | 374.9 | 375 | 369 | 370 | 185 | -3.95 (-1.06%) | 592 |
| 7 Aug 2009 | INR | 372.5 | 377 | 372.5 | 373.95 | 186.975 | -2.1 (-0.56%) | 3,300 |
| 6 Aug 2009 | INR | 374.15 | 378.25 | 374.15 | 376.05 | 188.025 | -1.95 (-0.52%) | 1,114 |
| 5 Aug 2009 | INR | 375.6 | 380 | 375.6 | 378 | 189 | +1.7 (+0.45%) | 5,118 |
| 4 Aug 2009 | INR | 380 | 380 | 376 | 376.3 | 188.15 | -3.65 (-0.96%) | 721 |
| 3 Aug 2009 | INR | 372.6 | 382 | 372.6 | 379.95 | 189.975 | -0.25 (-0.07%) | 868 |
| 31 Jul 2009 | INR | 370 | 383.95 | 370 | 380.2 | 190.1 | +3 (+0.80%) | 1,652 |
| 30 Jul 2009 | INR | 379.95 | 380 | 375 | 377.2 | 188.6 | -2.35 (-0.62%) | 1,814 |
| 29 Jul 2009 | INR | 380 | 384.45 | 376 | 379.55 | 189.775 | -0.35 (-0.09%) | 2,307 |
| 28 Jul 2009 | INR | 386 | 387.45 | 378 | 379.9 | 189.95 | +3.05 (+0.81%) | 5,572 |
| 27 Jul 2009 | INR | 379.95 | 390 | 372.05 | 376.85 | 188.425 | -4.25 (-1.12%) | 17,625 |
| 24 Jul 2009 | INR | 370.55 | 384.7 | 370.55 | 381.1 | 190.55 | +12.55 (+3.41%) | 1,064 |
| 23 Jul 2009 | INR | 375 | 375 | 367.1 | 368.55 | 184.275 | +1.3 (+0.35%) | 391 |
| 22 Jul 2009 | INR | 372 | 375 | 364.15 | 367.25 | 183.625 | -2.75 (-0.74%) | 4,020 |
| 21 Jul 2009 | INR | 366 | 371 | 360 | 370 | 185 | -1 (-0.27%) | 521 |
| 20 Jul 2009 | INR | 374 | 374 | 362.5 | 371 | 185.5 | +2.35 (+0.64%) | 401 |
| 17 Jul 2009 | INR | 360 | 374.95 | 360 | 368.65 | 184.325 | +8.6 (+2.39%) | 260 |
| 16 Jul 2009 | INR | 362 | 364 | 358.5 | 360.05 | 180.025 | +8.05 (+2.29%) | 810 |
| 15 Jul 2009 | INR | 363 | 363 | 350 | 352 | 176 | +2 (+0.57%) | 6,380 |
| 14 Jul 2009 | INR | 354 | 354 | 341 | 350 | 175 | +9 (+2.64%) | 935 |
| 13 Jul 2009 | INR | 359.9 | 359.9 | 330.25 | 341 | 170.5 | -14 (-3.94%) | 950 |
| 10 Jul 2009 | INR | 374.95 | 374.95 | 355 | 355 | 177.5 | -5 (-1.39%) | 182 |
| 9 Jul 2009 | INR | 360.45 | 361.15 | 356.1 | 360 | 180 | -1 (-0.28%) | 175 |
