| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 287.5 | 308.75 | 287.5 | 308.75 | 154.375 | +8.75 (+2.92%) | 107 |
| 6 Apr 2009 | INR | 300 | 300 | 293 | 300 | 150 | 0.0 (0.0%) | 78 |
| 2 Apr 2009 | INR | 288 | 300 | 288 | 300 | 150 | +8.05 (+2.76%) | 180 |
| 31 Mar 2009 | INR | 282.1 | 293 | 282.1 | 291.95 | 145.975 | +1.95 (+0.67%) | 86 |
| 30 Mar 2009 | INR | 285 | 290 | 284.5 | 290 | 145 | +5.9 (+2.08%) | 22 |
| 27 Mar 2009 | INR | 287 | 287 | 278.65 | 284.1 | 142.05 | -0.9 (-0.32%) | 210 |
| 26 Mar 2009 | INR | 280 | 289.8 | 280 | 285 | 142.5 | -1 (-0.35%) | 130 |
| 25 Mar 2009 | INR | 286 | 286 | 286 | 286 | 143 | +1 (+0.35%) | 19 |
| 24 Mar 2009 | INR | 286.2 | 286.2 | 285 | 285 | 142.5 | -1.1 (-0.38%) | 243 |
| 23 Mar 2009 | INR | 288 | 289 | 285 | 286.1 | 143.05 | -3.8 (-1.31%) | 404 |
| 20 Mar 2009 | INR | 289 | 289.9 | 289 | 289.9 | 144.95 | +11.35 (+4.07%) | 21 |
| 19 Mar 2009 | INR | 290 | 290 | 275 | 278.55 | 139.275 | -8.95 (-3.11%) | 220 |
| 18 Mar 2009 | INR | 290 | 290 | 287.5 | 287.5 | 143.75 | +2.5 (+0.88%) | 71 |
| 17 Mar 2009 | INR | 283.5 | 290 | 283 | 285 | 142.5 | -5 (-1.72%) | 31 |
| 16 Mar 2009 | INR | 290 | 290 | 290 | 290 | 145 | +9 (+3.20%) | 25 |
| 13 Mar 2009 | INR | 280 | 288.75 | 280 | 281 | 140.5 | +6 (+2.18%) | 52 |
| 12 Mar 2009 | INR | 275 | 275 | 275 | 275 | 137.5 | +2.85 (+1.05%) | 25 |
| 9 Mar 2009 | INR | 275 | 275 | 272 | 272.15 | 136.075 | -2.9 (-1.05%) | 95 |
| 6 Mar 2009 | INR | 280 | 280 | 275.05 | 275.05 | 137.525 | -5.95 (-2.12%) | 2,110 |
| 5 Mar 2009 | INR | 285 | 285 | 281 | 281 | 140.5 | 0.0 (0.0%) | 384 |
| 4 Mar 2009 | INR | 290 | 290 | 281 | 281 | 140.5 | -4 (-1.40%) | 118 |
| 3 Mar 2009 | INR | 287 | 290 | 283 | 285 | 142.5 | -4.5 (-1.55%) | 1,292 |
| 2 Mar 2009 | INR | 285.1 | 289.5 | 282.35 | 289.5 | 144.75 | -0.5 (-0.17%) | 2,758 |
| 27 Feb 2009 | INR | 290 | 290 | 290 | 290 | 145 | 0.0 (0.0%) | 133 |
| 26 Feb 2009 | INR | 290 | 292 | 290 | 290 | 145 | -10 (-3.33%) | 45 |
| 25 Feb 2009 | INR | 295 | 309 | 295 | 300 | 150 | +5 (+1.69%) | 27 |
| 24 Feb 2009 | INR | 307.5 | 307.5 | 295 | 295 | 147.5 | -5 (-1.67%) | 505 |
| 20 Feb 2009 | INR | 286.15 | 304 | 283 | 300 | 150 | +5 (+1.69%) | 99 |
| 19 Feb 2009 | INR | 303.75 | 303.75 | 295 | 295 | 147.5 | -0.05 (-0.02%) | 637 |
| 18 Feb 2009 | INR | 295 | 295.1 | 292.6 | 295.05 | 147.525 | +2.55 (+0.87%) | 55 |
