| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 300 | 300 | 292.5 | 292.5 | 146.25 | -2.5 (-0.85%) | 181 |
| 16 Feb 2009 | INR | 305.05 | 305.05 | 293.05 | 295 | 147.5 | -15 (-4.84%) | 760 |
| 13 Feb 2009 | INR | 305 | 313 | 297 | 310 | 155 | 0.0 (0.0%) | 85 |
| 12 Feb 2009 | INR | 305 | 310 | 304.5 | 310 | 155 | +5 (+1.64%) | 620 |
| 11 Feb 2009 | INR | 305 | 305 | 305 | 305 | 152.5 | +5 (+1.67%) | 2 |
| 10 Feb 2009 | INR | 300 | 300 | 300 | 300 | 150 | -2.5 (-0.83%) | 188 |
| 9 Feb 2009 | INR | 300 | 315 | 300 | 302.5 | 151.25 | +7.5 (+2.54%) | 671 |
| 6 Feb 2009 | INR | 300 | 302 | 295 | 295 | 147.5 | +4.3 (+1.48%) | 56 |
| 5 Feb 2009 | INR | 295 | 306 | 290.7 | 290.7 | 145.35 | +7.7 (+2.72%) | 80 |
| 4 Feb 2009 | INR | 312 | 312 | 283 | 283 | 141.5 | -13 (-4.39%) | 62 |
| 3 Feb 2009 | INR | 292 | 305 | 292 | 296 | 148 | +9.5 (+3.32%) | 4,030 |
| 2 Feb 2009 | INR | 313 | 313 | 286.5 | 286.5 | 143.25 | -35.45 (-11.01%) | 101 |
| 30 Jan 2009 | INR | 296 | 327 | 296 | 321.95 | 160.975 | +15.95 (+5.21%) | 621 |
| 29 Jan 2009 | INR | 297 | 313 | 296 | 306 | 153 | +6 (+2%) | 60 |
| 27 Jan 2009 | INR | 296 | 305 | 296 | 300 | 150 | +13.9 (+4.86%) | 48 |
| 23 Jan 2009 | INR | 300 | 300 | 286.1 | 286.1 | 143.05 | -10.9 (-3.67%) | 20 |
| 22 Jan 2009 | INR | 297 | 297 | 297 | 297 | 148.5 | -8 (-2.62%) | 10 |
| 21 Jan 2009 | INR | 288 | 305 | 288 | 305 | 152.5 | +1.2 (+0.39%) | 52 |
| 20 Jan 2009 | INR | 315 | 316.5 | 296.5 | 303.8 | 151.9 | -6.2 (-2%) | 1,046 |
| 19 Jan 2009 | INR | 298 | 310 | 298 | 310 | 155 | -1.5 (-0.48%) | 92 |
| 16 Jan 2009 | INR | 300 | 314.5 | 300 | 311.5 | 155.75 | -2.5 (-0.80%) | 340 |
| 15 Jan 2009 | INR | 300 | 314 | 297.1 | 314 | 157 | +13.9 (+4.63%) | 206 |
| 14 Jan 2009 | INR | 301 | 301 | 300.1 | 300.1 | 150.05 | -0.4 (-0.13%) | 95 |
| 13 Jan 2009 | INR | 315 | 315 | 300.5 | 300.5 | 150.25 | -14.5 (-4.60%) | 44 |
| 9 Jan 2009 | INR | 301.1 | 315 | 301.1 | 315 | 157.5 | +13 (+4.30%) | 20 |
| 7 Jan 2009 | INR | 306.1 | 306.1 | 301 | 302 | 151 | -9 (-2.89%) | 131 |
| 5 Jan 2009 | INR | 311 | 311 | 311 | 311 | 155.5 | -1.2 (-0.38%) | 1 |
| 2 Jan 2009 | INR | 312.2 | 320 | 312.2 | 312.2 | 156.1 | +2.2 (+0.71%) | 88 |
| 31 Dec 2008 | INR | 302 | 318 | 302 | 310 | 155 | 0.0 (0.0%) | 160 |
| 30 Dec 2008 | INR | 310 | 310 | 310 | 310 | 155 | +9.5 (+3.16%) | 50 |
