| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | INR | 305 | 335 | 305 | 335 | 167.5 | +15 (+4.69%) | 760 |
| 6 Nov 2008 | INR | 313 | 347 | 313 | 320 | 160 | -15 (-4.48%) | 30 |
| 5 Nov 2008 | INR | 376 | 376 | 312.1 | 335 | 167.5 | -0.25 (-0.07%) | 39 |
| 4 Nov 2008 | INR | 325.6 | 355 | 325.05 | 335.25 | 167.625 | -20.75 (-5.83%) | 893 |
| 3 Nov 2008 | INR | 338 | 356.5 | 329.5 | 356 | 178 | +56 (+18.67%) | 341 |
| 29 Oct 2008 | INR | 285 | 300 | 280 | 300 | 150 | +19.7 (+7.03%) | 328 |
| 27 Oct 2008 | INR | 290 | 290 | 280.3 | 280.3 | 140.15 | -19.7 (-6.57%) | 224 |
| 24 Oct 2008 | INR | 323 | 323 | 300 | 300 | 150 | -29.55 (-8.97%) | 692 |
| 23 Oct 2008 | INR | 320 | 330 | 320 | 329.55 | 164.775 | +14.55 (+4.62%) | 681 |
| 22 Oct 2008 | INR | 320 | 320 | 310 | 315 | 157.5 | +10 (+3.28%) | 815 |
| 21 Oct 2008 | INR | 314 | 314 | 305 | 305 | 152.5 | +3.3 (+1.09%) | 25 |
| 17 Oct 2008 | INR | 320 | 320 | 300 | 301.7 | 150.85 | -8.3 (-2.68%) | 403 |
| 16 Oct 2008 | INR | 300 | 315 | 293 | 310 | 155 | -1 (-0.32%) | 148 |
| 15 Oct 2008 | INR | 312.55 | 324.9 | 300 | 311 | 155.5 | -13.9 (-4.28%) | 151 |
| 14 Oct 2008 | INR | 335 | 335 | 320 | 324.9 | 162.45 | -20.1 (-5.83%) | 919 |
| 13 Oct 2008 | INR | 325 | 345 | 310.55 | 345 | 172.5 | +22 (+6.81%) | 450 |
| 10 Oct 2008 | INR | 325 | 325 | 307 | 323 | 161.5 | -12 (-3.58%) | 187 |
| 8 Oct 2008 | INR | 320 | 335 | 305 | 335 | 167.5 | -5 (-1.47%) | 555 |
| 7 Oct 2008 | INR | 313.5 | 340 | 313 | 340 | 170 | +9.95 (+3.01%) | 155 |
| 6 Oct 2008 | INR | 376.85 | 376.85 | 330.05 | 330.05 | 165.025 | -28.05 (-7.83%) | 156 |
| 3 Oct 2008 | INR | 362 | 362 | 358.1 | 358.1 | 179.05 | -18.8 (-4.99%) | 40 |
| 1 Oct 2008 | INR | 376.9 | 376.9 | 376.9 | 376.9 | 188.45 | +15.9 (+4.40%) | 5 |
| 30 Sep 2008 | INR | 361 | 361.05 | 360 | 361 | 180.5 | +1 (+0.28%) | 45 |
| 29 Sep 2008 | INR | 362 | 362 | 355.5 | 360 | 180 | +1.5 (+0.42%) | 91 |
| 26 Sep 2008 | INR | 370 | 370 | 357 | 358.5 | 179.25 | -11.5 (-3.11%) | 187 |
| 25 Sep 2008 | INR | 372 | 372 | 370 | 370 | 185 | -5 (-1.33%) | 30 |
| 24 Sep 2008 | INR | 376 | 376 | 360.05 | 375 | 187.5 | -10 (-2.60%) | 1,327 |
| 23 Sep 2008 | INR | 375 | 394 | 375 | 385 | 192.5 | -15 (-3.75%) | 550 |
| 22 Sep 2008 | INR | 372 | 400 | 371.9 | 400 | 200 | +5 (+1.27%) | 432 |
| 19 Sep 2008 | INR | 390 | 395 | 373 | 395 | 197.5 | +15 (+3.95%) | 315 |
