| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | INR | 340 | 390 | 340 | 380 | 190 | +1 (+0.26%) | 1,357 |
| 17 Sep 2008 | INR | 365 | 379 | 365 | 379 | 189.5 | +14 (+3.84%) | 25 |
| 16 Sep 2008 | INR | 358 | 365 | 358 | 365 | 182.5 | +2 (+0.55%) | 88 |
| 15 Sep 2008 | INR | 361.5 | 378 | 361.5 | 363 | 181.5 | -20.9 (-5.44%) | 430 |
| 12 Sep 2008 | INR | 371 | 383.9 | 370 | 383.9 | 191.95 | +12 (+3.23%) | 320 |
| 11 Sep 2008 | INR | 379.9 | 379.9 | 371.9 | 371.9 | 185.95 | -5.2 (-1.38%) | 225 |
| 10 Sep 2008 | INR | 370.25 | 388.7 | 365 | 377.1 | 188.55 | -2.9 (-0.76%) | 850 |
| 9 Sep 2008 | INR | 376 | 380 | 376 | 380 | 190 | +3.9 (+1.04%) | 50 |
| 8 Sep 2008 | INR | 375.5 | 390 | 375.5 | 376.1 | 188.05 | -7.9 (-2.06%) | 20 |
| 5 Sep 2008 | INR | 385 | 385 | 372 | 384 | 192 | -1 (-0.26%) | 305 |
| 4 Sep 2008 | INR | 378 | 386 | 378 | 385 | 192.5 | 0.0 (0.0%) | 57 |
| 2 Sep 2008 | INR | 394 | 394 | 384 | 385 | 192.5 | -4 (-1.03%) | 95 |
| 1 Sep 2008 | INR | 370.9 | 389.5 | 370.9 | 389 | 194.5 | +9 (+2.37%) | 36 |
| 29 Aug 2008 | INR | 380 | 380 | 380 | 380 | 190 | 0.0 (0.0%) | 98 |
| 28 Aug 2008 | INR | 373 | 380 | 372.65 | 380 | 190 | +0.5 (+0.13%) | 22 |
| 27 Aug 2008 | INR | 380 | 380 | 379.5 | 379.5 | 189.75 | -5.5 (-1.43%) | 10 |
| 26 Aug 2008 | INR | 371 | 385 | 370.1 | 385 | 192.5 | 0.0 (0.0%) | 80 |
| 25 Aug 2008 | INR | 370.05 | 385 | 368.15 | 385 | 192.5 | +9.95 (+2.65%) | 130 |
| 22 Aug 2008 | INR | 380.05 | 381 | 375.05 | 375.05 | 187.525 | +0.05 (+0.01%) | 164 |
| 21 Aug 2008 | INR | 375 | 405 | 375 | 375 | 187.5 | -10 (-2.60%) | 307 |
| 19 Aug 2008 | INR | 446 | 446 | 385 | 385 | 192.5 | -4 (-1.03%) | 2,608 |
| 18 Aug 2008 | INR | 389.7 | 389.7 | 389 | 389 | 194.5 | -7.7 (-1.94%) | 20 |
| 14 Aug 2008 | INR | 390 | 396.75 | 382 | 396.7 | 198.35 | +8.2 (+2.11%) | 423 |
| 13 Aug 2008 | INR | 391 | 391 | 385 | 388.5 | 194.25 | -2.5 (-0.64%) | 336 |
| 12 Aug 2008 | INR | 389.9 | 391 | 389.9 | 391 | 195.5 | +10 (+2.62%) | 25 |
| 11 Aug 2008 | INR | 385 | 385 | 380 | 381 | 190.5 | -8.8 (-2.26%) | 217 |
| 8 Aug 2008 | INR | 404.9 | 404.9 | 380 | 389.8 | 194.9 | +5.8 (+1.51%) | 302 |
| 7 Aug 2008 | INR | 393 | 393 | 384 | 384 | 192 | -1 (-0.26%) | 341 |
| 6 Aug 2008 | INR | 438 | 438 | 373.3 | 385 | 192.5 | +15 (+4.05%) | 3,265 |
| 5 Aug 2008 | INR | 373 | 373 | 370 | 370 | 185 | -3.5 (-0.94%) | 124 |
