| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | INR | 374 | 380 | 373.5 | 373.5 | 186.75 | +3.5 (+0.95%) | 169 |
| 1 Aug 2008 | INR | 378 | 378 | 369.9 | 370 | 185 | -11 (-2.89%) | 873 |
| 31 Jul 2008 | INR | 386 | 389.95 | 381 | 381 | 190.5 | -9 (-2.31%) | 47 |
| 30 Jul 2008 | INR | 383 | 398.9 | 382.1 | 390 | 195 | +7 (+1.83%) | 513 |
| 29 Jul 2008 | INR | 380 | 390 | 380 | 383 | 191.5 | -7 (-1.79%) | 131 |
| 25 Jul 2008 | INR | 375 | 397 | 375 | 390 | 195 | +15 (+4%) | 48 |
| 24 Jul 2008 | INR | 402 | 402 | 375 | 375 | 187.5 | -15 (-3.85%) | 135 |
| 23 Jul 2008 | INR | 384.5 | 390 | 384.5 | 390 | 195 | +10 (+2.63%) | 45 |
| 22 Jul 2008 | INR | 380 | 380 | 368.1 | 380 | 190 | +12 (+3.26%) | 61 |
| 21 Jul 2008 | INR | 355.5 | 374 | 355.5 | 368 | 184 | -2 (-0.54%) | 146 |
| 18 Jul 2008 | INR | 370.05 | 370.05 | 370 | 370 | 185 | 0.0 (0.0%) | 10 |
| 17 Jul 2008 | INR | 370.05 | 370.05 | 370 | 370 | 185 | -6 (-1.60%) | 46 |
| 16 Jul 2008 | INR | 380 | 380 | 359.45 | 376 | 188 | +16 (+4.44%) | 46 |
| 15 Jul 2008 | INR | 378 | 381 | 352.5 | 360 | 180 | -16 (-4.26%) | 233 |
| 14 Jul 2008 | INR | 380 | 380 | 376 | 376 | 188 | -4.05 (-1.07%) | 174 |
| 11 Jul 2008 | INR | 380.1 | 380.1 | 380.05 | 380.05 | 190.025 | -6.95 (-1.80%) | 65 |
| 10 Jul 2008 | INR | 388 | 388 | 370.5 | 387 | 193.5 | 0.0 (0.0%) | 219 |
| 9 Jul 2008 | INR | 390 | 390 | 387 | 387 | 193.5 | -2 (-0.51%) | 48 |
| 8 Jul 2008 | INR | 380.5 | 390 | 375 | 389 | 194.5 | +9.9 (+2.61%) | 224 |
| 7 Jul 2008 | INR | 385 | 388 | 379.1 | 379.1 | 189.55 | +9.1 (+2.46%) | 20 |
| 4 Jul 2008 | INR | 371.05 | 371.05 | 370 | 370 | 185 | +7.9 (+2.18%) | 20 |
| 3 Jul 2008 | INR | 383 | 383 | 362.1 | 362.1 | 181.05 | -0.9 (-0.25%) | 535 |
| 2 Jul 2008 | INR | 431 | 431 | 356.5 | 363 | 181.5 | +13 (+3.71%) | 36 |
| 1 Jul 2008 | INR | 364.15 | 379.8 | 350 | 350 | 175 | -22 (-5.91%) | 209 |
| 30 Jun 2008 | INR | 410 | 410 | 372 | 372 | 186 | -17.5 (-4.49%) | 411 |
| 27 Jun 2008 | INR | 380 | 395 | 380 | 389.5 | 194.75 | -0.5 (-0.13%) | 176 |
| 26 Jun 2008 | INR | 390 | 399 | 380 | 390 | 195 | +1.2 (+0.31%) | 165 |
| 25 Jun 2008 | INR | 392 | 392 | 382 | 388.8 | 194.4 | -5 (-1.27%) | 20 |
| 24 Jun 2008 | INR | 379.55 | 394.6 | 379.55 | 393.8 | 196.9 | +4.8 (+1.23%) | 222 |
| 23 Jun 2008 | INR | 395 | 405 | 376 | 389 | 194.5 | -9.95 (-2.49%) | 395 |
