| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | INR | 402 | 405 | 390 | 398.95 | 199.475 | -8.05 (-1.98%) | 324 |
| 19 Jun 2008 | INR | 410 | 411 | 407 | 407 | 203.5 | +0.9 (+0.22%) | 118 |
| 18 Jun 2008 | INR | 429 | 429 | 406.1 | 406.1 | 203.05 | -18.9 (-4.45%) | 82 |
| 17 Jun 2008 | INR | 425 | 425 | 425 | 425 | 212.5 | -6 (-1.39%) | 119 |
| 16 Jun 2008 | INR | 384 | 480 | 384 | 431 | 215.5 | +5.95 (+1.40%) | 402 |
| 13 Jun 2008 | INR | 422 | 445 | 422 | 425.05 | 212.525 | +15.05 (+3.67%) | 236 |
| 12 Jun 2008 | INR | 400 | 411 | 400 | 410 | 205 | -4.5 (-1.09%) | 95 |
| 11 Jun 2008 | INR | 414 | 415 | 405 | 414.5 | 207.25 | +14.5 (+3.63%) | 80 |
| 10 Jun 2008 | INR | 396 | 405 | 386 | 400 | 200 | +9.15 (+2.34%) | 172 |
| 9 Jun 2008 | INR | 433 | 433 | 385.05 | 390.85 | 195.425 | -43.1 (-9.93%) | 742 |
| 6 Jun 2008 | INR | 440 | 440 | 430 | 433.95 | 216.975 | -17.25 (-3.82%) | 82 |
| 5 Jun 2008 | INR | 450 | 452.5 | 442 | 451.2 | 225.6 | -0.8 (-0.18%) | 244 |
| 4 Jun 2008 | INR | 450.25 | 455 | 450.25 | 452 | 226 | 0.0 (0.0%) | 34 |
| 3 Jun 2008 | INR | 475 | 475 | 450 | 452 | 226 | +2 (+0.44%) | 259 |
| 2 Jun 2008 | INR | 450.05 | 468.4 | 450 | 450 | 225 | -15.3 (-3.29%) | 306 |
| 30 May 2008 | INR | 470 | 475 | 465.25 | 465.3 | 232.65 | +4.1 (+0.89%) | 540 |
| 29 May 2008 | INR | 469 | 470 | 461.2 | 461.2 | 230.6 | +1.2 (+0.26%) | 166 |
| 28 May 2008 | INR | 457 | 468 | 456 | 460 | 230 | +12.5 (+2.79%) | 299 |
| 26 May 2008 | INR | 459.95 | 459.95 | 447.5 | 447.5 | 223.75 | -2.5 (-0.56%) | 25 |
| 23 May 2008 | INR | 425 | 459 | 425 | 450 | 225 | -3.1 (-0.68%) | 128 |
| 22 May 2008 | INR | 468 | 468 | 450 | 453.1 | 226.55 | -0.8 (-0.18%) | 156 |
| 21 May 2008 | INR | 450 | 503.8 | 450 | 453.9 | 226.95 | +3.35 (+0.74%) | 452 |
| 20 May 2008 | INR | 453 | 464 | 449.05 | 450.55 | 225.275 | -14.45 (-3.11%) | 198 |
| 16 May 2008 | INR | 455 | 470 | 450 | 465 | 232.5 | +24.95 (+5.67%) | 884 |
| 15 May 2008 | INR | 469.7 | 469.7 | 440.05 | 440.05 | 220.025 | -4.95 (-1.11%) | 57 |
| 14 May 2008 | INR | 445 | 445 | 445 | 445 | 222.5 | -5.2 (-1.16%) | 5 |
| 13 May 2008 | INR | 478.8 | 478.8 | 450.2 | 450.2 | 225.1 | -11.8 (-2.55%) | 335 |
| 12 May 2008 | INR | 467.3 | 467.3 | 451 | 462 | 231 | +2.7 (+0.59%) | 46 |
| 9 May 2008 | INR | 452.05 | 467 | 448 | 459.3 | 229.65 | -10.7 (-2.28%) | 339 |
| 8 May 2008 | INR | 459 | 488.95 | 442 | 470 | 235 | +8 (+1.73%) | 47 |
