| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | INR | 460 | 462 | 443 | 462 | 231 | +3 (+0.65%) | 68 |
| 6 May 2008 | INR | 461 | 469.95 | 459 | 459 | 229.5 | -12 (-2.55%) | 85 |
| 5 May 2008 | INR | 473 | 473.55 | 471 | 471 | 235.5 | -8 (-1.67%) | 46 |
| 2 May 2008 | INR | 422 | 483.35 | 422 | 479 | 239.5 | -1 (-0.21%) | 145 |
| 30 Apr 2008 | INR | 498 | 498 | 455 | 480 | 240 | +9.9 (+2.11%) | 141 |
| 29 Apr 2008 | INR | 485 | 485 | 470 | 470.1 | 235.05 | -14.9 (-3.07%) | 53 |
| 28 Apr 2008 | INR | 480 | 485 | 465 | 485 | 242.5 | +5 (+1.04%) | 475 |
| 25 Apr 2008 | INR | 458.1 | 501 | 458.1 | 480 | 240 | +20 (+4.35%) | 353,643 |
| 24 Apr 2008 | INR | 480 | 486 | 456 | 460 | 230 | -21.1 (-4.39%) | 2,232 |
| 23 Apr 2008 | INR | 451 | 498 | 451 | 481.1 | 240.55 | +31 (+6.89%) | 1,187 |
| 22 Apr 2008 | INR | 440 | 469.75 | 440 | 450.1 | 225.05 | +1.1 (+0.24%) | 315 |
| 21 Apr 2008 | INR | 482.9 | 483.45 | 447 | 449 | 224.5 | -11.95 (-2.59%) | 459 |
| 17 Apr 2008 | INR | 440 | 468 | 440 | 460.95 | 230.475 | +20.95 (+4.76%) | 212 |
| 16 Apr 2008 | INR | 440 | 440 | 420 | 440 | 220 | +10 (+2.33%) | 1,275 |
| 15 Apr 2008 | INR | 440 | 440 | 429 | 430 | 215 | +20 (+4.88%) | 51 |
| 11 Apr 2008 | INR | 400.15 | 417 | 400 | 410 | 205 | +6.75 (+1.67%) | 270 |
| 10 Apr 2008 | INR | 417 | 417 | 403.25 | 403.25 | 201.625 | -6.75 (-1.65%) | 64 |
| 9 Apr 2008 | INR | 409.5 | 410 | 405 | 410 | 205 | -1 (-0.24%) | 51 |
| 8 Apr 2008 | INR | 425 | 425 | 398 | 411 | 205.5 | +1 (+0.24%) | 125 |
| 7 Apr 2008 | INR | 403.05 | 410 | 403.05 | 410 | 205 | -5.7 (-1.37%) | 73 |
| 4 Apr 2008 | INR | 436.5 | 439.95 | 400.7 | 415.7 | 207.85 | -1.4 (-0.34%) | 644 |
| 3 Apr 2008 | INR | 420 | 424 | 415.05 | 417.1 | 208.55 | -2.9 (-0.69%) | 218 |
| 2 Apr 2008 | INR | 440 | 448.7 | 420 | 420 | 210 | -24 (-5.41%) | 300 |
| 1 Apr 2008 | INR | 444 | 444 | 444 | 444 | 222 | -12 (-2.63%) | 10 |
| 31 Mar 2008 | INR | 450 | 456.85 | 425.5 | 456 | 228 | +16 (+3.64%) | 8,867 |
| 28 Mar 2008 | INR | 485 | 485 | 426.55 | 440 | 220 | -2.05 (-0.46%) | 1,830 |
| 27 Mar 2008 | INR | 420 | 465 | 420 | 442.05 | 221.025 | +2.05 (+0.47%) | 88 |
| 26 Mar 2008 | INR | 404 | 450 | 400 | 440 | 220 | +32.25 (+7.91%) | 916 |
| 25 Mar 2008 | INR | 315 | 410 | 315 | 407.75 | 203.875 | +37.75 (+10.20%) | 1,366 |
| 24 Mar 2008 | INR | 400 | 400 | 365 | 370 | 185 | +13 (+3.64%) | 406 |
