| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | INR | 439.7 | 439.7 | 357 | 357 | 178.5 | -17 (-4.55%) | 5,137 |
| 18 Mar 2008 | INR | 355 | 393.9 | 350 | 374 | 187 | -12.5 (-3.23%) | 291 |
| 14 Mar 2008 | INR | 410 | 410 | 380.6 | 386.5 | 193.25 | -6.5 (-1.65%) | 82 |
| 13 Mar 2008 | INR | 400 | 402 | 392.05 | 393 | 196.5 | -9.15 (-2.28%) | 155 |
| 12 Mar 2008 | INR | 460 | 460 | 402.15 | 402.15 | 201.075 | -8.55 (-2.08%) | 398 |
| 11 Mar 2008 | INR | 409 | 449.9 | 405.1 | 410.7 | 205.35 | +10.7 (+2.68%) | 763 |
| 10 Mar 2008 | INR | 393.95 | 420 | 375 | 400 | 200 | +5.2 (+1.32%) | 9,184 |
| 7 Mar 2008 | INR | 405.3 | 415 | 391.05 | 394.8 | 197.4 | -25.2 (-6%) | 379 |
| 5 Mar 2008 | INR | 365 | 430 | 365 | 420 | 210 | +4.8 (+1.16%) | 376 |
| 4 Mar 2008 | INR | 435 | 435 | 410 | 415.2 | 207.6 | -16.8 (-3.89%) | 255 |
| 3 Mar 2008 | INR | 470 | 470 | 432 | 432 | 216 | -9.65 (-2.18%) | 1,377 |
| 29 Feb 2008 | INR | 445.25 | 463.95 | 438 | 441.65 | 220.825 | -3.5 (-0.79%) | 203 |
| 28 Feb 2008 | INR | 450.15 | 450.15 | 445 | 445.15 | 222.575 | -4.85 (-1.08%) | 138 |
| 27 Feb 2008 | INR | 450 | 465 | 450 | 450 | 225 | -11.6 (-2.51%) | 103 |
| 26 Feb 2008 | INR | 474 | 474 | 444 | 461.6 | 230.8 | +18.85 (+4.26%) | 312 |
| 25 Feb 2008 | INR | 445 | 464.8 | 439.95 | 442.75 | 221.375 | -27.15 (-5.78%) | 1,034 |
| 22 Feb 2008 | INR | 426.35 | 475 | 425.3 | 469.9 | 234.95 | -1.1 (-0.23%) | 53 |
| 21 Feb 2008 | INR | 471 | 471 | 471 | 471 | 235.5 | +15.35 (+3.37%) | 2 |
| 20 Feb 2008 | INR | 445 | 478.7 | 442.05 | 455.65 | 227.825 | -14.35 (-3.05%) | 282 |
| 19 Feb 2008 | INR | 480 | 495 | 461.1 | 470 | 235 | -7 (-1.47%) | 332 |
| 18 Feb 2008 | INR | 518 | 518 | 451 | 477 | 238.5 | +31.5 (+7.07%) | 84 |
| 15 Feb 2008 | INR | 450 | 478 | 422.7 | 445.5 | 222.75 | +0.5 (+0.11%) | 171 |
| 14 Feb 2008 | INR | 450 | 450 | 430 | 445 | 222.5 | -5 (-1.11%) | 197 |
| 13 Feb 2008 | INR | 475 | 475 | 412 | 450 | 225 | +13 (+2.97%) | 518 |
| 12 Feb 2008 | INR | 441 | 441 | 400 | 437 | 218.5 | -23 (-5%) | 765 |
| 11 Feb 2008 | INR | 518.95 | 518.95 | 450 | 460 | 230 | -33 (-6.69%) | 455 |
| 8 Feb 2008 | INR | 523.95 | 523.95 | 480.2 | 493 | 246.5 | -2.6 (-0.52%) | 253 |
| 7 Feb 2008 | INR | 580.5 | 580.5 | 492 | 495.6 | 247.8 | +10.55 (+2.18%) | 333 |
| 6 Feb 2008 | INR | 500 | 528.95 | 480 | 485.05 | 242.525 | -13.25 (-2.66%) | 315 |
| 5 Feb 2008 | INR | 509 | 509 | 496.05 | 498.3 | 249.15 | -10.7 (-2.10%) | 272 |
