| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | INR | 510 | 519 | 482.2 | 509 | 254.5 | +3.75 (+0.74%) | 220 |
| 1 Feb 2008 | INR | 488 | 537 | 475 | 505.25 | 252.625 | +20.25 (+4.18%) | 1,228 |
| 31 Jan 2008 | INR | 439 | 505 | 439 | 485 | 242.5 | -20 (-3.96%) | 627 |
| 30 Jan 2008 | INR | 475.15 | 506.85 | 475.05 | 505 | 252.5 | +17.7 (+3.63%) | 1,775 |
| 29 Jan 2008 | INR | 460.25 | 489 | 460.25 | 487.3 | 243.65 | +7.3 (+1.52%) | 325 |
| 28 Jan 2008 | INR | 444 | 480 | 437 | 480 | 240 | +10 (+2.13%) | 250 |
| 25 Jan 2008 | INR | 440 | 470 | 425 | 470 | 235 | +20 (+4.44%) | 231 |
| 24 Jan 2008 | INR | 439 | 450 | 423.4 | 450 | 225 | +10.05 (+2.28%) | 654 |
| 23 Jan 2008 | INR | 479 | 479 | 400 | 439.95 | 219.975 | +17.5 (+4.14%) | 644 |
| 22 Jan 2008 | INR | 365.3 | 449 | 365 | 422.45 | 211.225 | -32.55 (-7.15%) | 373 |
| 21 Jan 2008 | INR | 540 | 540 | 455 | 455 | 227.5 | -25 (-5.21%) | 534 |
| 18 Jan 2008 | INR | 503.1 | 515 | 480 | 480 | 240 | -21 (-4.19%) | 275 |
| 17 Jan 2008 | INR | 525 | 525 | 501 | 501 | 250.5 | -10 (-1.96%) | 1,156 |
| 16 Jan 2008 | INR | 515 | 523.5 | 508.1 | 511 | 255.5 | +8.5 (+1.69%) | 299 |
| 15 Jan 2008 | INR | 518 | 539 | 502.5 | 502.5 | 251.25 | -15.5 (-2.99%) | 698 |
| 14 Jan 2008 | INR | 520 | 534.95 | 518 | 518 | 259 | +3 (+0.58%) | 413 |
| 11 Jan 2008 | INR | 525 | 535 | 515 | 515 | 257.5 | -19.7 (-3.68%) | 669 |
| 10 Jan 2008 | INR | 556 | 569.9 | 530 | 534.7 | 267.35 | -17.3 (-3.13%) | 1,179 |
| 9 Jan 2008 | INR | 565 | 565 | 550 | 552 | 276 | -13 (-2.30%) | 703 |
| 8 Jan 2008 | INR | 600 | 611 | 560 | 565 | 282.5 | -52 (-8.43%) | 2,179 |
| 7 Jan 2008 | INR | 550 | 617 | 545 | 617 | 308.5 | +62.3 (+11.23%) | 1,439 |
| 4 Jan 2008 | INR | 575 | 575 | 550 | 554.7 | 277.35 | -15.3 (-2.68%) | 1,177 |
| 3 Jan 2008 | INR | 566.05 | 583 | 561.1 | 570 | 285 | -6.3 (-1.09%) | 1,182 |
| 2 Jan 2008 | INR | 590 | 590.95 | 568.25 | 576.3 | 288.15 | -13.75 (-2.33%) | 2,930 |
| 1 Jan 2008 | INR | 611.9 | 611.9 | 581.3 | 590.05 | 295.025 | -22.9 (-3.74%) | 3,541 |
| 31 Dec 2007 | INR | 540 | 620 | 540 | 612.95 | 306.475 | +47.95 (+8.49%) | 7,019 |
| 28 Dec 2007 | INR | 525 | 570 | 520.05 | 565 | 282.5 | +42 (+8.03%) | 10,782 |
| 27 Dec 2007 | INR | 532.8 | 532.8 | 519 | 523 | 261.5 | -0.75 (-0.14%) | 277 |
| 26 Dec 2007 | INR | 530 | 530 | 520 | 523.75 | 261.875 | +2.65 (+0.51%) | 485 |
| 24 Dec 2007 | INR | 521 | 534.2 | 521 | 521.1 | 260.55 | +7.75 (+1.51%) | 1,659 |
