| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2007 | INR | 510 | 518 | 496 | 511.5 | 255.75 | -1.5 (-0.29%) | 458 |
| 7 Nov 2007 | INR | 518.1 | 520 | 510 | 513 | 256.5 | -2 (-0.39%) | 429 |
| 6 Nov 2007 | INR | 516 | 528 | 515 | 515 | 257.5 | -14 (-2.65%) | 809 |
| 5 Nov 2007 | INR | 530 | 539 | 511 | 529 | 264.5 | -3 (-0.56%) | 1,846 |
| 2 Nov 2007 | INR | 530.1 | 532 | 513.5 | 532 | 266 | +4 (+0.76%) | 1,226 |
| 1 Nov 2007 | INR | 530 | 550 | 525 | 528 | 264 | +2.9 (+0.55%) | 1,248 |
| 31 Oct 2007 | INR | 529.9 | 540 | 522 | 525.1 | 262.55 | +0.15 (+0.03%) | 2,420 |
| 30 Oct 2007 | INR | 559 | 559 | 515 | 524.95 | 262.475 | -6.05 (-1.14%) | 909 |
| 29 Oct 2007 | INR | 562.8 | 562.8 | 531 | 531 | 265.5 | -5.35 (-1.00%) | 1,398 |
| 26 Oct 2007 | INR | 538 | 559 | 525 | 536.35 | 268.175 | -3.4 (-0.63%) | 2,181 |
| 25 Oct 2007 | INR | 525.05 | 544.5 | 523.5 | 539.75 | 269.875 | +13.75 (+2.61%) | 606 |
| 24 Oct 2007 | INR | 553.9 | 553.95 | 520 | 526 | 263 | -8.8 (-1.65%) | 803 |
| 23 Oct 2007 | INR | 550 | 557 | 530.15 | 534.8 | 267.4 | +14.8 (+2.85%) | 1,823 |
| 22 Oct 2007 | INR | 505.1 | 550 | 505.1 | 520 | 260 | -5 (-0.95%) | 1,400 |
| 19 Oct 2007 | INR | 580 | 580 | 513.05 | 525 | 262.5 | -29.4 (-5.30%) | 2,737 |
| 18 Oct 2007 | INR | 608 | 609.95 | 551.35 | 554.4 | 277.2 | -27.35 (-4.70%) | 4,279 |
| 17 Oct 2007 | INR | 572 | 600 | 550 | 581.75 | 290.875 | -32.5 (-5.29%) | 4,959 |
| 16 Oct 2007 | INR | 575 | 640 | 575 | 614.25 | 307.125 | +42.5 (+7.43%) | 15,785 |
| 15 Oct 2007 | INR | 531.35 | 590 | 528 | 571.75 | 285.875 | +71.3 (+14.25%) | 14,452 |
| 12 Oct 2007 | INR | 460.25 | 514 | 460.2 | 500.45 | 250.225 | +20.45 (+4.26%) | 2,019 |
| 11 Oct 2007 | INR | 451.1 | 489.2 | 451.1 | 480 | 240 | +10.3 (+2.19%) | 954 |
| 10 Oct 2007 | INR | 475 | 480 | 463 | 469.7 | 234.85 | -5.3 (-1.12%) | 958 |
| 9 Oct 2007 | INR | 451.35 | 480 | 446 | 475 | 237.5 | +12.6 (+2.72%) | 1,985 |
| 8 Oct 2007 | INR | 457 | 509.9 | 451.35 | 462.4 | 231.2 | -17.85 (-3.72%) | 612 |
| 5 Oct 2007 | INR | 498.9 | 498.9 | 475 | 480.25 | 240.125 | -3.1 (-0.64%) | 1,319 |
| 4 Oct 2007 | INR | 450 | 495 | 450 | 483.35 | 241.675 | -6.65 (-1.36%) | 1,160 |
| 3 Oct 2007 | INR | 500 | 514.95 | 485.35 | 490 | 245 | -9.65 (-1.93%) | 2,316 |
| 1 Oct 2007 | INR | 490 | 550 | 486 | 499.65 | 249.825 | +5.95 (+1.21%) | 4,468 |
| 28 Sep 2007 | INR | 516 | 516 | 490.1 | 493.7 | 246.85 | -19.05 (-3.72%) | 3,899 |
| 27 Sep 2007 | INR | 547.55 | 559.8 | 506 | 512.75 | 256.375 | -35 (-6.39%) | 5,560 |
