| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | INR | 325.15 | 363 | 325.15 | 359.9 | 179.95 | +9.9 (+2.83%) | 226 |
| 13 Aug 2007 | INR | 361 | 361 | 346.5 | 350 | 175 | -10.5 (-2.91%) | 637 |
| 10 Aug 2007 | INR | 335 | 360.5 | 335 | 360.5 | 180.25 | -1.4 (-0.39%) | 130 |
| 9 Aug 2007 | INR | 360 | 367.9 | 353.1 | 361.9 | 180.95 | +1.9 (+0.53%) | 900 |
| 8 Aug 2007 | INR | 301 | 374.9 | 301 | 360 | 180 | -7.25 (-1.97%) | 1,413 |
| 7 Aug 2007 | INR | 360 | 376.8 | 358 | 367.25 | 183.625 | +30.15 (+8.94%) | 3,658 |
| 6 Aug 2007 | INR | 336 | 343.9 | 336 | 337.1 | 168.55 | -10.8 (-3.10%) | 87 |
| 3 Aug 2007 | INR | 348.45 | 349 | 341 | 347.9 | 173.95 | -2.3 (-0.66%) | 542 |
| 2 Aug 2007 | INR | 348.7 | 353.95 | 341 | 350.2 | 175.1 | +14.45 (+4.30%) | 273 |
| 1 Aug 2007 | INR | 358 | 374.9 | 335 | 335.75 | 167.875 | -15.35 (-4.37%) | 4,914 |
| 31 Jul 2007 | INR | 375 | 375 | 348 | 351.1 | 175.55 | -12.9 (-3.54%) | 339 |
| 30 Jul 2007 | INR | 345 | 368.5 | 345 | 364 | 182 | +18.5 (+5.35%) | 1,061 |
| 27 Jul 2007 | INR | 350 | 359 | 345.5 | 345.5 | 172.75 | -21.1 (-5.76%) | 526 |
| 26 Jul 2007 | INR | 343 | 384 | 343 | 366.6 | 183.3 | +4.55 (+1.26%) | 1,695 |
| 25 Jul 2007 | INR | 352 | 366 | 332 | 362.05 | 181.025 | +2 (+0.56%) | 2,886 |
| 24 Jul 2007 | INR | 370 | 371 | 357 | 360.05 | 180.025 | -15.7 (-4.18%) | 1,499 |
| 23 Jul 2007 | INR | 394.9 | 398 | 371.65 | 375.75 | 187.875 | -4.2 (-1.11%) | 9,265 |
| 20 Jul 2007 | INR | 425 | 425 | 365 | 379.95 | 189.975 | -21.65 (-5.39%) | 7,973 |
| 19 Jul 2007 | INR | 350 | 407.85 | 342.25 | 401.6 | 200.8 | +61.6 (+18.12%) | 26,981 |
| 18 Jul 2007 | INR | 323.95 | 347 | 318.3 | 340 | 170 | +31 (+10.03%) | 1,691 |
| 17 Jul 2007 | INR | 309 | 313 | 309 | 309 | 154.5 | -0.2 (-0.06%) | 210 |
| 16 Jul 2007 | INR | 310.55 | 312 | 307 | 309.2 | 154.6 | -1.35 (-0.43%) | 282 |
| 13 Jul 2007 | INR | 311.05 | 313.5 | 310 | 310.55 | 155.275 | -8.35 (-2.62%) | 368 |
| 12 Jul 2007 | INR | 315 | 320 | 310 | 318.9 | 159.45 | +6.85 (+2.20%) | 841 |
| 11 Jul 2007 | INR | 309 | 320 | 309 | 312.05 | 156.025 | +3.1 (+1.00%) | 293 |
| 10 Jul 2007 | INR | 309.5 | 309.5 | 306.2 | 308.95 | 154.475 | +2 (+0.65%) | 1,674 |
| 9 Jul 2007 | INR | 309 | 315.5 | 302.15 | 306.95 | 153.475 | -3.05 (-0.98%) | 336 |
| 6 Jul 2007 | INR | 312.1 | 314.5 | 307.1 | 310 | 155 | -5 (-1.59%) | 252 |
| 5 Jul 2007 | INR | 305.6 | 323 | 305 | 315 | 157.5 | +4 (+1.29%) | 1,730 |
| 4 Jul 2007 | INR | 319.85 | 319.85 | 310.15 | 311 | 155.5 | -3.8 (-1.21%) | 153 |
