| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | INR | 321 | 333.85 | 321 | 325 | 162.5 | -9.8 (-2.93%) | 30 |
| 30 Mar 2007 | INR | 332.95 | 338.6 | 318 | 334.8 | 167.4 | +23.55 (+7.57%) | 238 |
| 29 Mar 2007 | INR | 307.55 | 336.5 | 307.55 | 311.25 | 155.625 | -4.05 (-1.28%) | 545 |
| 28 Mar 2007 | INR | 330 | 330 | 300 | 315.3 | 157.65 | -3.55 (-1.11%) | 10,472 |
| 26 Mar 2007 | INR | 319.55 | 319.55 | 318.6 | 318.85 | 159.425 | -5.15 (-1.59%) | 133 |
| 22 Mar 2007 | INR | 331 | 331 | 322.6 | 324 | 162 | -6.15 (-1.86%) | 162 |
| 21 Mar 2007 | INR | 328.75 | 338.9 | 328.75 | 330.15 | 165.075 | +0.25 (+0.08%) | 350 |
| 20 Mar 2007 | INR | 334.8 | 334.8 | 325 | 329.9 | 164.95 | +4.9 (+1.51%) | 34 |
| 19 Mar 2007 | INR | 315 | 327.75 | 310.1 | 325 | 162.5 | +7.9 (+2.49%) | 1,582 |
| 16 Mar 2007 | INR | 316 | 320 | 305.4 | 317.1 | 158.55 | +0.1 (+0.03%) | 58,951 |
| 15 Mar 2007 | INR | 318 | 320 | 310 | 317 | 158.5 | -3 (-0.94%) | 129,312 |
| 14 Mar 2007 | INR | 317.95 | 320 | 302 | 320 | 160 | +5.1 (+1.62%) | 495 |
| 13 Mar 2007 | INR | 314.85 | 315.7 | 310 | 314.9 | 157.45 | -4.05 (-1.27%) | 151 |
| 12 Mar 2007 | INR | 318.95 | 318.95 | 318.95 | 318.95 | 159.475 | +13.95 (+4.57%) | 12 |
| 9 Mar 2007 | INR | 306.05 | 306.05 | 305 | 305 | 152.5 | -7.8 (-2.49%) | 115 |
| 8 Mar 2007 | INR | 305.55 | 317.95 | 302 | 312.8 | 156.4 | +7.7 (+2.52%) | 671 |
| 7 Mar 2007 | INR | 306.05 | 309 | 305.05 | 305.1 | 152.55 | -7.9 (-2.52%) | 61 |
| 6 Mar 2007 | INR | 311.1 | 320 | 301.35 | 313 | 156.5 | +4 (+1.29%) | 509 |
| 5 Mar 2007 | INR | 313 | 313 | 309 | 309 | 154.5 | -8 (-2.52%) | 119 |
| 2 Mar 2007 | INR | 328.85 | 330 | 317 | 317 | 158.5 | 0.0 (0.0%) | 380 |
| 1 Mar 2007 | INR | 320 | 320 | 317 | 317 | 158.5 | +2 (+0.63%) | 75 |
| 28 Feb 2007 | INR | 320 | 325 | 315 | 315 | 157.5 | -19 (-5.69%) | 317 |
| 27 Feb 2007 | INR | 320 | 334 | 320 | 334 | 167 | +14.5 (+4.54%) | 716 |
| 26 Feb 2007 | INR | 315.2 | 330 | 301.35 | 319.5 | 159.75 | -0.5 (-0.16%) | 341 |
| 23 Feb 2007 | INR | 330 | 330 | 320 | 320 | 160 | -15.1 (-4.51%) | 251 |
| 22 Feb 2007 | INR | 338.5 | 339 | 335.1 | 335.1 | 167.55 | -6.85 (-2.00%) | 150 |
| 21 Feb 2007 | INR | 335 | 347.85 | 331 | 341.95 | 170.975 | +6.85 (+2.04%) | 182 |
| 20 Feb 2007 | INR | 346.95 | 346.95 | 335 | 335.1 | 167.55 | +0.1 (+0.03%) | 81 |
| 19 Feb 2007 | INR | 340 | 342 | 335 | 335 | 167.5 | -5 (-1.47%) | 440 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
