| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | INR | 343 | 352 | 336.1 | 340 | 170 | +8 (+2.41%) | 198 |
| 14 Feb 2007 | INR | 326.8 | 340 | 326.8 | 332 | 166 | -0.15 (-0.05%) | 649 |
| 13 Feb 2007 | INR | 337.95 | 339.9 | 328.1 | 332.15 | 166.075 | +6.85 (+2.11%) | 215 |
| 12 Feb 2007 | INR | 338.85 | 338.85 | 325.3 | 325.3 | 162.65 | -12.7 (-3.76%) | 360 |
| 9 Feb 2007 | INR | 342 | 342 | 335 | 338 | 169 | -2 (-0.59%) | 215 |
| 8 Feb 2007 | INR | 340 | 340 | 340 | 340 | 170 | 0.0 (0.0%) | 700 |
| 7 Feb 2007 | INR | 338.7 | 340 | 335.3 | 340 | 170 | -1 (-0.29%) | 677 |
| 6 Feb 2007 | INR | 341.1 | 349.95 | 341 | 341 | 170.5 | -0.95 (-0.28%) | 282 |
| 5 Feb 2007 | INR | 342 | 346 | 337.55 | 341.95 | 170.975 | -7.85 (-2.24%) | 1,045 |
| 2 Feb 2007 | INR | 344.1 | 354.45 | 336.05 | 349.8 | 174.9 | -1.15 (-0.33%) | 2,431 |
| 1 Feb 2007 | INR | 352 | 352 | 343 | 350.95 | 175.475 | -6.95 (-1.94%) | 175 |
| 31 Jan 2007 | INR | 353.95 | 361 | 343.1 | 357.9 | 178.95 | +5.85 (+1.66%) | 154 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 352.05 | 176.025 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 352.05 | 352.05 | 352.05 | 352.05 | 176.025 | +0.05 (+0.01%) | 10 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 352 | 176 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 346 | 352 | 346 | 352 | 176 | +5.65 (+1.63%) | 119 |
| 24 Jan 2007 | INR | 355.55 | 358 | 346.35 | 346.35 | 173.175 | -9.2 (-2.59%) | 99 |
| 23 Jan 2007 | INR | 345.05 | 355.55 | 345 | 355.55 | 177.775 | -4.35 (-1.21%) | 80 |
| 22 Jan 2007 | INR | 365 | 365 | 359.9 | 359.9 | 179.95 | +3.9 (+1.10%) | 17 |
| 19 Jan 2007 | INR | 354 | 356 | 350.2 | 356 | 178 | -4 (-1.11%) | 263 |
| 18 Jan 2007 | INR | 360 | 363 | 355.1 | 360 | 180 | +1 (+0.28%) | 581 |
| 17 Jan 2007 | INR | 350 | 359 | 340.15 | 359 | 179.5 | +20.9 (+6.18%) | 1,709 |
| 16 Jan 2007 | INR | 335 | 345.5 | 335 | 338.1 | 169.05 | -10.65 (-3.05%) | 365 |
| 15 Jan 2007 | INR | 339 | 349.85 | 337.6 | 348.75 | 174.375 | +8.6 (+2.53%) | 822 |
| 12 Jan 2007 | INR | 340 | 350 | 340 | 340.15 | 170.075 | -9.85 (-2.81%) | 132 |
| 11 Jan 2007 | INR | 350 | 350 | 350 | 350 | 175 | 0.0 (0.0%) | 50 |
| 10 Jan 2007 | INR | 340 | 351 | 340 | 350 | 175 | 0.0 (0.0%) | 155 |
| 9 Jan 2007 | INR | 349 | 350 | 349 | 350 | 175 | -2.4 (-0.68%) | 6 |
| 8 Jan 2007 | INR | 343 | 352.4 | 343 | 352.4 | 176.2 | +6.4 (+1.85%) | 155 |
| 5 Jan 2007 | INR | 349 | 350 | 344 | 346 | 173 | -6 (-1.70%) | 596 |
