| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2007 | INR | 345 | 360 | 340.2 | 352 | 176 | +11 (+3.23%) | 595 |
| 3 Jan 2007 | INR | 344.9 | 344.9 | 338 | 341 | 170.5 | -8 (-2.29%) | 50 |
| 2 Jan 2007 | INR | 0 | 0 | 0 | 349 | 174.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 349 | 174.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 349 | 349 | 334.3 | 349 | 174.5 | -3 (-0.85%) | 275 |
| 28 Dec 2006 | INR | 340.1 | 352 | 340.1 | 352 | 176 | +3.55 (+1.02%) | 647 |
| 27 Dec 2006 | INR | 348.45 | 348.45 | 348.45 | 348.45 | 174.225 | +8.45 (+2.49%) | 10 |
| 26 Dec 2006 | INR | 340 | 340 | 340 | 340 | 170 | 0.0 (0.0%) | 400 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 335.2 | 344.95 | 335.2 | 340 | 170 | +6.45 (+1.93%) | 52 |
| 21 Dec 2006 | INR | 348.95 | 349 | 333.55 | 333.55 | 166.775 | +0.9 (+0.27%) | 213 |
| 20 Dec 2006 | INR | 340.1 | 348.5 | 330.05 | 332.65 | 166.325 | -7.35 (-2.16%) | 126 |
| 19 Dec 2006 | INR | 345 | 346 | 340 | 340 | 170 | -9 (-2.58%) | 349 |
| 18 Dec 2006 | INR | 339.95 | 359.85 | 339.95 | 349 | 174.5 | +13.95 (+4.16%) | 455 |
| 15 Dec 2006 | INR | 342.5 | 342.5 | 335.05 | 335.05 | 167.525 | +0.05 (+0.01%) | 12 |
| 14 Dec 2006 | INR | 332.15 | 335 | 330 | 335 | 167.5 | -8.45 (-2.46%) | 25 |
| 13 Dec 2006 | INR | 320 | 343.45 | 320 | 343.45 | 171.725 | +21.95 (+6.83%) | 859 |
| 12 Dec 2006 | INR | 340 | 349 | 318 | 321.5 | 160.75 | -12.6 (-3.77%) | 445 |
| 11 Dec 2006 | INR | 333.15 | 334.1 | 333.15 | 334.1 | 167.05 | -3.95 (-1.17%) | 100 |
| 8 Dec 2006 | INR | 325.35 | 344 | 320.4 | 338.05 | 169.025 | -11.95 (-3.41%) | 95 |
| 7 Dec 2006 | INR | 0 | 0 | 0 | 350 | 175 | 0.0 (0.0%) | 0 |
| 6 Dec 2006 | INR | 342.5 | 350 | 342.1 | 350 | 175 | +2.1 (+0.60%) | 41 |
| 5 Dec 2006 | INR | 345 | 347.9 | 340.1 | 347.9 | 173.95 | +7.85 (+2.31%) | 230 |
| 4 Dec 2006 | INR | 351.95 | 352 | 334 | 340.05 | 170.025 | -9.85 (-2.82%) | 135 |
| 1 Dec 2006 | INR | 341.35 | 349.9 | 336.3 | 349.9 | 174.95 | +7.4 (+2.16%) | 273 |
| 30 Nov 2006 | INR | 341.1 | 345 | 341 | 342.5 | 171.25 | +2.5 (+0.74%) | 285 |
| 29 Nov 2006 | INR | 336.1 | 340 | 336 | 340 | 170 | +4.5 (+1.34%) | 85 |
| 28 Nov 2006 | INR | 342.5 | 342.5 | 335.25 | 335.5 | 167.75 | +0.7 (+0.21%) | 159 |
| 27 Nov 2006 | INR | 353 | 353 | 334.8 | 334.8 | 167.4 | -3.2 (-0.95%) | 344 |
| 24 Nov 2006 | INR | 338.05 | 338.05 | 337.1 | 338 | 169 | +3 (+0.90%) | 26 |
