| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | INR | 335 | 342.5 | 327.5 | 335 | 167.5 | +1.4 (+0.42%) | 463 |
| 22 Nov 2006 | INR | 340 | 340 | 333 | 333.6 | 166.8 | -4.4 (-1.30%) | 325 |
| 21 Nov 2006 | INR | 340 | 340 | 335 | 338 | 169 | -12 (-3.43%) | 244 |
| 20 Nov 2006 | INR | 0 | 0 | 0 | 350 | 175 | 0.0 (0.0%) | 0 |
| 17 Nov 2006 | INR | 345 | 350 | 340 | 350 | 175 | +9 (+2.64%) | 302 |
| 16 Nov 2006 | INR | 337 | 349.8 | 337 | 341 | 170.5 | +5 (+1.49%) | 161 |
| 15 Nov 2006 | INR | 345 | 345 | 335.8 | 336 | 168 | -4.05 (-1.19%) | 144 |
| 14 Nov 2006 | INR | 346 | 346 | 340.05 | 340.05 | 170.025 | -5.45 (-1.58%) | 390 |
| 13 Nov 2006 | INR | 350 | 350 | 345.5 | 345.5 | 172.75 | -0.5 (-0.14%) | 56 |
| 10 Nov 2006 | INR | 346.05 | 346.05 | 346 | 346 | 173 | -12 (-3.35%) | 19 |
| 9 Nov 2006 | INR | 0 | 0 | 0 | 358 | 179 | 0.0 (0.0%) | 0 |
| 8 Nov 2006 | INR | 345 | 359 | 345 | 358 | 179 | +17.85 (+5.25%) | 510 |
| 7 Nov 2006 | INR | 355.9 | 355.9 | 340.15 | 340.15 | 170.075 | -2.35 (-0.69%) | 174 |
| 6 Nov 2006 | INR | 344 | 351 | 342.5 | 342.5 | 171.25 | -8 (-2.28%) | 700 |
| 3 Nov 2006 | INR | 354.85 | 354.85 | 350.15 | 350.5 | 175.25 | -4.5 (-1.27%) | 25 |
| 2 Nov 2006 | INR | 356.45 | 356.45 | 345 | 355 | 177.5 | -1.45 (-0.41%) | 293 |
| 1 Nov 2006 | INR | 356.45 | 356.45 | 356.45 | 356.45 | 178.225 | +6.45 (+1.84%) | 6 |
| 31 Oct 2006 | INR | 355 | 357 | 342 | 350 | 175 | +1 (+0.29%) | 605 |
| 30 Oct 2006 | INR | 363 | 363 | 348 | 349 | 174.5 | -10.4 (-2.89%) | 770 |
| 27 Oct 2006 | INR | 0 | 0 | 0 | 359.4 | 179.7 | 0.0 (0.0%) | 0 |
| 26 Oct 2006 | INR | 358 | 369.3 | 357 | 359.4 | 179.7 | +6.4 (+1.81%) | 316 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 353 | 176.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 353 | 176.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 353 | 353 | 353 | 353 | 176.5 | -3.2 (-0.90%) | 100 |
| 20 Oct 2006 | INR | 360 | 360 | 356.2 | 356.2 | 178.1 | -8.8 (-2.41%) | 20 |
| 19 Oct 2006 | INR | 0 | 0 | 0 | 365 | 182.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | INR | 363.8 | 365 | 363.8 | 365 | 182.5 | +5 (+1.39%) | 425 |
| 17 Oct 2006 | INR | 360.5 | 363 | 360 | 360 | 180 | -4 (-1.10%) | 114 |
| 16 Oct 2006 | INR | 360 | 364 | 355.15 | 364 | 182 | +0.6 (+0.17%) | 190 |
| 13 Oct 2006 | INR | 361 | 368 | 351.1 | 363.4 | 181.7 | +0.35 (+0.10%) | 617 |
