| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | INR | 370.6 | 372.5 | 363 | 363.05 | 181.525 | -6.85 (-1.85%) | 768 |
| 11 Oct 2006 | INR | 372.85 | 372.9 | 362.05 | 369.9 | 184.95 | -4.1 (-1.10%) | 45 |
| 10 Oct 2006 | INR | 363 | 374.85 | 363 | 374 | 187 | +11.5 (+3.17%) | 640 |
| 9 Oct 2006 | INR | 357.8 | 369 | 357.8 | 362.5 | 181.25 | +5 (+1.40%) | 690 |
| 6 Oct 2006 | INR | 356.7 | 357.5 | 351 | 357.5 | 178.75 | +8.5 (+2.44%) | 220 |
| 5 Oct 2006 | INR | 357.4 | 358 | 349 | 349 | 174.5 | +0.9 (+0.26%) | 170 |
| 4 Oct 2006 | INR | 353.6 | 355 | 348.1 | 348.1 | 174.05 | -6.85 (-1.93%) | 136 |
| 3 Oct 2006 | INR | 358.3 | 358.35 | 354.95 | 354.95 | 177.475 | +7.9 (+2.28%) | 55 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 347.05 | 173.525 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 351 | 356 | 344.2 | 347.05 | 173.525 | +0.85 (+0.25%) | 259 |
| 28 Sep 2006 | INR | 340.15 | 357 | 340.1 | 346.2 | 173.1 | -3.8 (-1.09%) | 444 |
| 27 Sep 2006 | INR | 334 | 369 | 334 | 350 | 175 | -0.05 (-0.01%) | 560 |
| 26 Sep 2006 | INR | 360 | 360 | 350 | 350.05 | 175.025 | -9.95 (-2.76%) | 486 |
| 25 Sep 2006 | INR | 359.9 | 360 | 359.9 | 360 | 180 | +11 (+3.15%) | 55 |
| 22 Sep 2006 | INR | 0 | 0 | 0 | 349 | 174.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2006 | INR | 346.4 | 359.95 | 346.4 | 349 | 174.5 | -1.1 (-0.31%) | 449 |
| 20 Sep 2006 | INR | 354.9 | 354.9 | 350.1 | 350.1 | 175.05 | +0.1 (+0.03%) | 383 |
| 19 Sep 2006 | INR | 365 | 365 | 345 | 350 | 175 | -1.1 (-0.31%) | 70 |
| 18 Sep 2006 | INR | 351.5 | 359.9 | 351.1 | 351.1 | 175.55 | -0.9 (-0.26%) | 203 |
| 15 Sep 2006 | INR | 360 | 360 | 352 | 352 | 176 | -1 (-0.28%) | 242 |
| 14 Sep 2006 | INR | 331.35 | 360 | 330 | 353 | 176.5 | +0.9 (+0.26%) | 536 |
| 13 Sep 2006 | INR | 352.1 | 352.1 | 352.1 | 352.1 | 176.05 | +5.75 (+1.66%) | 1 |
| 12 Sep 2006 | INR | 345 | 354.9 | 344 | 346.35 | 173.175 | -10.65 (-2.98%) | 260 |
| 11 Sep 2006 | INR | 360 | 360 | 357 | 357 | 178.5 | +0.85 (+0.24%) | 45 |
| 8 Sep 2006 | INR | 370 | 370 | 356.15 | 356.15 | 178.075 | -2.85 (-0.79%) | 39 |
| 7 Sep 2006 | INR | 347.5 | 365 | 347 | 359 | 179.5 | +0.8 (+0.22%) | 132 |
| 6 Sep 2006 | INR | 350 | 385 | 350 | 358.2 | 179.1 | +8.2 (+2.34%) | 1,097 |
| 5 Sep 2006 | INR | 350 | 360 | 350 | 350 | 175 | -5 (-1.41%) | 130 |
| 4 Sep 2006 | INR | 355 | 355 | 350.55 | 355 | 177.5 | 0.0 (0.0%) | 117 |
| 1 Sep 2006 | INR | 355.9 | 355.9 | 350 | 355 | 177.5 | +0.95 (+0.27%) | 436 |
