| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | INR | 360 | 360 | 354.05 | 354.05 | 177.025 | -6.95 (-1.93%) | 105 |
| 30 Aug 2006 | INR | 367.9 | 367.9 | 358.1 | 361 | 180.5 | +3.75 (+1.05%) | 138 |
| 29 Aug 2006 | INR | 369 | 370 | 357.25 | 357.25 | 178.625 | -6.75 (-1.85%) | 192 |
| 28 Aug 2006 | INR | 368 | 368 | 363.9 | 364 | 182 | -4.9 (-1.33%) | 67 |
| 25 Aug 2006 | INR | 368.9 | 368.9 | 368.9 | 368.9 | 184.45 | +7.4 (+2.05%) | 2 |
| 24 Aug 2006 | INR | 361 | 370 | 361 | 361.5 | 180.75 | -3.5 (-0.96%) | 270 |
| 23 Aug 2006 | INR | 361 | 370 | 361 | 365 | 182.5 | +4.5 (+1.25%) | 210 |
| 22 Aug 2006 | INR | 360 | 360.5 | 360 | 360.5 | 180.25 | -4.5 (-1.23%) | 85 |
| 21 Aug 2006 | INR | 369 | 369.85 | 360 | 365 | 182.5 | +3 (+0.83%) | 605 |
| 18 Aug 2006 | INR | 367.3 | 370 | 357.1 | 362 | 181 | +12 (+3.43%) | 143 |
| 17 Aug 2006 | INR | 375 | 381.35 | 350 | 350 | 175 | -14 (-3.85%) | 331 |
| 16 Aug 2006 | INR | 359 | 374.95 | 351.5 | 364 | 182 | +8.5 (+2.39%) | 608 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 355.5 | 177.75 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 345.65 | 357 | 345 | 355.5 | 177.75 | +0.6 (+0.17%) | 389 |
| 11 Aug 2006 | INR | 344.9 | 354.9 | 344.9 | 354.9 | 177.45 | +19.9 (+5.94%) | 580 |
| 10 Aug 2006 | INR | 337 | 343.5 | 335 | 335 | 167.5 | -0.25 (-0.07%) | 222 |
| 9 Aug 2006 | INR | 349.45 | 349.6 | 335.25 | 335.25 | 167.625 | -4.75 (-1.40%) | 90 |
| 8 Aug 2006 | INR | 348.2 | 348.2 | 340 | 340 | 170 | -2 (-0.58%) | 70 |
| 7 Aug 2006 | INR | 335 | 342.9 | 335 | 342 | 171 | -4.5 (-1.30%) | 69 |
| 4 Aug 2006 | INR | 346.5 | 346.5 | 346.5 | 346.5 | 173.25 | +6.5 (+1.91%) | 5 |
| 3 Aug 2006 | INR | 349.85 | 350 | 336.1 | 340 | 170 | -4.5 (-1.31%) | 340 |
| 2 Aug 2006 | INR | 337 | 344.5 | 335 | 344.5 | 172.25 | +5.5 (+1.62%) | 190 |
| 1 Aug 2006 | INR | 338 | 339 | 338 | 339 | 169.5 | +2.75 (+0.82%) | 30 |
| 31 Jul 2006 | INR | 0 | 0 | 0 | 336.25 | 168.125 | 0.0 (0.0%) | 0 |
| 28 Jul 2006 | INR | 345.35 | 345.35 | 336.25 | 336.25 | 168.125 | +5.25 (+1.59%) | 247 |
| 27 Jul 2006 | INR | 331.15 | 339.5 | 331 | 331 | 165.5 | +1 (+0.30%) | 103 |
| 26 Jul 2006 | INR | 325 | 337.9 | 320 | 330 | 165 | +9 (+2.80%) | 218 |
| 25 Jul 2006 | INR | 325 | 344.95 | 321 | 321 | 160.5 | -9 (-2.73%) | 75 |
| 24 Jul 2006 | INR | 321.25 | 334 | 321 | 330 | 165 | 0.0 (0.0%) | 90 |
| 21 Jul 2006 | INR | 321 | 330 | 318.2 | 330 | 165 | -5 (-1.49%) | 544 |
