| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | INR | 333.1 | 339.85 | 323.6 | 335 | 167.5 | -5.2 (-1.53%) | 600 |
| 19 Jul 2006 | INR | 342 | 349.95 | 340 | 340.2 | 170.1 | -1.8 (-0.53%) | 542 |
| 18 Jul 2006 | INR | 354.3 | 354.35 | 342 | 342 | 171 | -3.15 (-0.91%) | 247 |
| 17 Jul 2006 | INR | 358.95 | 358.95 | 345 | 345.15 | 172.575 | -4.85 (-1.39%) | 568 |
| 14 Jul 2006 | INR | 350.25 | 350.25 | 350 | 350 | 175 | 0.0 (0.0%) | 153 |
| 13 Jul 2006 | INR | 350 | 350 | 350 | 350 | 175 | -5 (-1.41%) | 50 |
| 12 Jul 2006 | INR | 347.5 | 355 | 347.5 | 355 | 177.5 | -5 (-1.39%) | 15 |
| 11 Jul 2006 | INR | 360 | 360 | 360 | 360 | 180 | +5.05 (+1.42%) | 50 |
| 10 Jul 2006 | INR | 359 | 360.9 | 345.2 | 354.95 | 177.475 | +9.95 (+2.88%) | 442 |
| 7 Jul 2006 | INR | 350 | 350 | 345 | 345 | 172.5 | -5 (-1.43%) | 344 |
| 6 Jul 2006 | INR | 351.15 | 351.15 | 349.1 | 350 | 175 | -8 (-2.23%) | 56 |
| 5 Jul 2006 | INR | 350.1 | 358 | 350 | 358 | 179 | +9 (+2.58%) | 70 |
| 4 Jul 2006 | INR | 335 | 349 | 333.05 | 349 | 174.5 | +9 (+2.65%) | 16 |
| 3 Jul 2006 | INR | 340.1 | 340.1 | 340 | 340 | 170 | -10 (-2.86%) | 30 |
| 30 Jun 2006 | INR | 344.3 | 350 | 340 | 350 | 175 | -3.95 (-1.12%) | 757 |
| 29 Jun 2006 | INR | 0 | 0 | 0 | 353.95 | 176.975 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | INR | 353 | 353.95 | 353 | 353.95 | 176.975 | -11.05 (-3.03%) | 40 |
| 27 Jun 2006 | INR | 354 | 365 | 353.4 | 365 | 182.5 | -6.95 (-1.87%) | 133 |
| 26 Jun 2006 | INR | 372 | 372 | 371.95 | 371.95 | 185.975 | +15.95 (+4.48%) | 2 |
| 23 Jun 2006 | INR | 356 | 356 | 356 | 356 | 178 | -13 (-3.52%) | 16 |
| 22 Jun 2006 | INR | 359 | 370 | 350.1 | 369 | 184.5 | +14 (+3.94%) | 308 |
| 21 Jun 2006 | INR | 355 | 355 | 354 | 355 | 177.5 | 0.0 (0.0%) | 250 |
| 20 Jun 2006 | INR | 355 | 361.25 | 355 | 355 | 177.5 | +5.2 (+1.49%) | 1,130 |
| 19 Jun 2006 | INR | 335 | 349.8 | 335 | 349.8 | 174.9 | +21.6 (+6.58%) | 16 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 328.2 | 164.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 328.2 | 164.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 332.15 | 335 | 326.7 | 328.2 | 164.1 | -11.8 (-3.47%) | 546 |
| 13 Jun 2006 | INR | 357.85 | 357.85 | 340 | 340 | 170 | -17.85 (-4.99%) | 322 |
| 12 Jun 2006 | INR | 336 | 357.9 | 330 | 357.85 | 178.925 | +15.3 (+4.47%) | 864 |
| 9 Jun 2006 | INR | 340 | 345 | 335 | 342.55 | 171.275 | +7.55 (+2.25%) | 323 |
