| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | INR | 345 | 345 | 328.2 | 335 | 167.5 | -15 (-4.29%) | 243 |
| 7 Jun 2006 | INR | 360 | 361 | 350 | 350 | 175 | -15 (-4.11%) | 455 |
| 6 Jun 2006 | INR | 385.4 | 386 | 365 | 365 | 182.5 | -20.1 (-5.22%) | 417 |
| 5 Jun 2006 | INR | 400 | 400 | 385 | 385.1 | 192.55 | -23.85 (-5.83%) | 143 |
| 2 Jun 2006 | INR | 425 | 425 | 390 | 408.95 | 204.475 | -16.05 (-3.78%) | 101 |
| 1 Jun 2006 | INR | 425 | 425 | 425 | 425 | 212.5 | -1.2 (-0.28%) | 7 |
| 31 May 2006 | INR | 428 | 432 | 415.1 | 426.2 | 213.1 | -6 (-1.39%) | 310 |
| 30 May 2006 | INR | 437 | 444.9 | 430 | 432.2 | 216.1 | +2.2 (+0.51%) | 463 |
| 29 May 2006 | INR | 441.35 | 441.35 | 425 | 430 | 215 | +3 (+0.70%) | 1,243 |
| 26 May 2006 | INR | 433 | 445 | 423.65 | 427 | 213.5 | +12 (+2.89%) | 599 |
| 25 May 2006 | INR | 409.15 | 419.85 | 409.15 | 415 | 207.5 | -1.4 (-0.34%) | 463 |
| 24 May 2006 | INR | 420 | 420.2 | 407.1 | 416.4 | 208.2 | +2.9 (+0.70%) | 221 |
| 23 May 2006 | INR | 381.35 | 420.4 | 381.35 | 413.5 | 206.75 | +31.3 (+8.19%) | 538 |
| 22 May 2006 | INR | 420 | 425 | 382.2 | 382.2 | 191.1 | -41.3 (-9.75%) | 249 |
| 19 May 2006 | INR | 417.05 | 448.7 | 417.05 | 423.5 | 211.75 | -7.25 (-1.68%) | 1,165 |
| 18 May 2006 | INR | 426.3 | 453 | 426.3 | 430.75 | 215.375 | -26.6 (-5.82%) | 831 |
| 17 May 2006 | INR | 450 | 457.35 | 450 | 457.35 | 228.675 | +12.4 (+2.79%) | 133 |
| 16 May 2006 | INR | 425.15 | 444.95 | 425.05 | 444.95 | 222.475 | +9.95 (+2.29%) | 314 |
| 15 May 2006 | INR | 440.25 | 440.35 | 435 | 435 | 217.5 | -6.05 (-1.37%) | 655 |
| 12 May 2006 | INR | 470 | 470 | 441 | 441.05 | 220.525 | -13.95 (-3.07%) | 305 |
| 11 May 2006 | INR | 460 | 467 | 455 | 455 | 227.5 | -6 (-1.30%) | 6,054 |
| 10 May 2006 | INR | 458 | 461 | 450 | 461 | 230.5 | +9.2 (+2.04%) | 3,543 |
| 9 May 2006 | INR | 450 | 460 | 445 | 451.8 | 225.9 | -3.2 (-0.70%) | 985 |
| 8 May 2006 | INR | 451.35 | 465 | 441.35 | 455 | 227.5 | +25 (+5.81%) | 2,467 |
| 5 May 2006 | INR | 430 | 440 | 430 | 430 | 215 | +1.1 (+0.26%) | 1,296 |
| 4 May 2006 | INR | 418.2 | 430.5 | 418.2 | 428.9 | 214.45 | +3.45 (+0.81%) | 701 |
| 3 May 2006 | INR | 421.1 | 425.9 | 420 | 425.45 | 212.725 | +0.35 (+0.08%) | 687 |
| 2 May 2006 | INR | 421.5 | 432 | 420 | 425.1 | 212.55 | +1.1 (+0.26%) | 617 |
| 1 May 2006 | INR | 0 | 0 | 0 | 424 | 212 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 412.5 | 425 | 412.5 | 424 | 212 | -2.3 (-0.54%) | 760 |
