| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | INR | 401.5 | 445 | 401.5 | 426.3 | 213.15 | +3.2 (+0.76%) | 562 |
| 26 Apr 2006 | INR | 417.5 | 432.5 | 417.5 | 423.1 | 211.55 | -13.9 (-3.18%) | 492 |
| 25 Apr 2006 | INR | 435 | 439.5 | 425 | 437 | 218.5 | +2 (+0.46%) | 201 |
| 24 Apr 2006 | INR | 435 | 440 | 433.25 | 435 | 217.5 | +3.4 (+0.79%) | 407 |
| 21 Apr 2006 | INR | 475.8 | 475.8 | 425 | 431.6 | 215.8 | -0.4 (-0.09%) | 5,871 |
| 20 Apr 2006 | INR | 430 | 444 | 430 | 432 | 216 | -0.6 (-0.14%) | 1,360 |
| 19 Apr 2006 | INR | 432 | 443 | 430 | 432.6 | 216.3 | -4.9 (-1.12%) | 835 |
| 18 Apr 2006 | INR | 444 | 450 | 433 | 437.5 | 218.75 | +0.5 (+0.11%) | 1,321 |
| 17 Apr 2006 | INR | 418 | 439 | 418 | 437 | 218.5 | +27 (+6.59%) | 794 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 410 | 205 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 403.25 | 419.8 | 401.35 | 410 | 205 | -2 (-0.49%) | 1,050 |
| 12 Apr 2006 | INR | 424.8 | 425 | 412 | 412 | 206 | -7 (-1.67%) | 1,075 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 419 | 209.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 411 | 419.9 | 411 | 419 | 209.5 | -1 (-0.24%) | 337 |
| 7 Apr 2006 | INR | 425 | 428 | 411.35 | 420 | 210 | -1.6 (-0.38%) | 1,124 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 421.6 | 210.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 416 | 425 | 416 | 421.6 | 210.8 | -1.9 (-0.45%) | 1,459 |
| 4 Apr 2006 | INR | 422 | 426 | 421.5 | 423.5 | 211.75 | -6.5 (-1.51%) | 754 |
| 3 Apr 2006 | INR | 433 | 448 | 430 | 430 | 215 | -2 (-0.46%) | 938 |
| 31 Mar 2006 | INR | 430 | 434 | 430 | 432 | 216 | +4.5 (+1.05%) | 174 |
| 30 Mar 2006 | INR | 435 | 440 | 424.15 | 427.5 | 213.75 | +2 (+0.47%) | 1,088 |
| 29 Mar 2006 | INR | 408.95 | 441.4 | 400.05 | 425.5 | 212.75 | +15.5 (+3.78%) | 1,848 |
| 28 Mar 2006 | INR | 413.95 | 415 | 406 | 410 | 205 | -3.95 (-0.95%) | 878 |
| 27 Mar 2006 | INR | 399 | 421 | 398.15 | 413.95 | 206.975 | +16.95 (+4.27%) | 1,042 |
| 24 Mar 2006 | INR | 397.05 | 397.05 | 397 | 397 | 198.5 | -3 (-0.75%) | 165 |
| 23 Mar 2006 | INR | 402.55 | 405 | 395.1 | 400 | 200 | +3 (+0.76%) | 530 |
| 22 Mar 2006 | INR | 410 | 410 | 395 | 397 | 198.5 | -3.05 (-0.76%) | 1,407 |
| 21 Mar 2006 | INR | 404.4 | 409 | 400 | 400.05 | 200.025 | -1.35 (-0.34%) | 2,604 |
| 20 Mar 2006 | INR | 418 | 420 | 401.4 | 401.4 | 200.7 | -1.85 (-0.46%) | 312 |
| 17 Mar 2006 | INR | 405 | 410 | 403 | 403.25 | 201.625 | +0.25 (+0.06%) | 449 |
