| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2006 | INR | 415 | 421 | 410.05 | 421 | 210.5 | +7.05 (+1.70%) | 49 |
| 1 Feb 2006 | INR | 411 | 414 | 405 | 413.95 | 206.975 | -5.05 (-1.21%) | 585 |
| 31 Jan 2006 | INR | 428.8 | 428.8 | 412 | 419 | 209.5 | -3 (-0.71%) | 233 |
| 30 Jan 2006 | INR | 430 | 430 | 420.05 | 422 | 211 | -3 (-0.71%) | 42 |
| 27 Jan 2006 | INR | 441 | 442 | 423.2 | 425 | 212.5 | 0.0 (0.0%) | 551 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 425 | 212.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 434 | 444.9 | 425 | 425 | 212.5 | -9.25 (-2.13%) | 810 |
| 24 Jan 2006 | INR | 455 | 456.4 | 430 | 434.25 | 217.125 | -12.7 (-2.84%) | 1,141 |
| 23 Jan 2006 | INR | 451.35 | 451.35 | 440.05 | 446.95 | 223.475 | +2 (+0.45%) | 493 |
| 20 Jan 2006 | INR | 439 | 447 | 439 | 444.95 | 222.475 | +16.9 (+3.95%) | 1,513 |
| 19 Jan 2006 | INR | 427 | 428.05 | 425.7 | 428.05 | 214.025 | -2.05 (-0.48%) | 215 |
| 18 Jan 2006 | INR | 440 | 440 | 430.1 | 430.1 | 215.05 | -17.3 (-3.87%) | 514 |
| 17 Jan 2006 | INR | 462 | 462.8 | 447.4 | 447.4 | 223.7 | -23.5 (-4.99%) | 1,486 |
| 16 Jan 2006 | INR | 462.05 | 472.4 | 462.05 | 470.9 | 235.45 | +18.9 (+4.18%) | 3,487 |
| 13 Jan 2006 | INR | 420.05 | 452 | 420 | 452 | 226 | +21.5 (+4.99%) | 5,574 |
| 12 Jan 2006 | INR | 413 | 430.5 | 413 | 430.5 | 215.25 | +20.5 (+5%) | 3,132 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 410 | 205 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 413.05 | 413.05 | 410 | 410 | 205 | -11 (-2.61%) | 89 |
| 9 Jan 2006 | INR | 420 | 423 | 420 | 421 | 210.5 | +6 (+1.45%) | 212 |
| 6 Jan 2006 | INR | 425 | 429 | 415 | 415 | 207.5 | -9.45 (-2.23%) | 1,161 |
| 5 Jan 2006 | INR | 415.45 | 424.45 | 412 | 424.45 | 212.225 | +0.45 (+0.11%) | 418 |
| 4 Jan 2006 | INR | 417.8 | 424 | 411 | 424 | 212 | +20 (+4.95%) | 771 |
| 3 Jan 2006 | INR | 410.05 | 410.05 | 399.05 | 404 | 202 | +1 (+0.25%) | 2,087 |
| 2 Jan 2006 | INR | 404 | 414.5 | 403 | 403 | 201.5 | -4 (-0.98%) | 665 |
| 30 Dec 2005 | INR | 415 | 415 | 403.5 | 407 | 203.5 | -4 (-0.97%) | 319 |
| 29 Dec 2005 | INR | 401.55 | 411 | 401.55 | 411 | 205.5 | +12 (+3.01%) | 32 |
| 28 Dec 2005 | INR | 400.1 | 413 | 399 | 399 | 199.5 | -2 (-0.50%) | 161 |
| 27 Dec 2005 | INR | 402 | 403 | 401 | 401 | 200.5 | -4 (-0.99%) | 127 |
| 26 Dec 2005 | INR | 392 | 416.5 | 392 | 405 | 202.5 | +1 (+0.25%) | 1,195 |
| 23 Dec 2005 | INR | 419.5 | 419.5 | 402 | 404 | 202 | -4.9 (-1.20%) | 511 |
