| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2005 | INR | 384 | 418.8 | 384 | 416 | 208 | -3.8 (-0.91%) | 184 |
| 9 Nov 2005 | INR | 407 | 419.8 | 407 | 419.8 | 209.9 | +0.8 (+0.19%) | 26 |
| 8 Nov 2005 | INR | 412 | 419 | 411 | 419 | 209.5 | -8 (-1.87%) | 200 |
| 7 Nov 2005 | INR | 404.95 | 430 | 404.95 | 427 | 213.5 | +21 (+5.17%) | 2,445 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 406 | 203 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 406 | 203 | +2.3 (+0.57%) | 0 |
| 2 Nov 2005 | INR | 402 | 414.9 | 390 | 403.7 | 201.85 | -2.3 (-0.57%) | 209 |
| 1 Nov 2005 | INR | 410 | 414.9 | 390 | 406 | 203 | +19.95 (+5.17%) | 325 |
| 31 Oct 2005 | INR | 386.05 | 386.05 | 386.05 | 386.05 | 193.025 | +6.05 (+1.59%) | 35 |
| 28 Oct 2005 | INR | 397 | 404 | 380 | 380 | 190 | -6 (-1.55%) | 2,124 |
| 27 Oct 2005 | INR | 397 | 397 | 382 | 386 | 193 | +4 (+1.05%) | 363 |
| 26 Oct 2005 | INR | 382 | 382.2 | 380 | 382 | 191 | -18 (-4.50%) | 315 |
| 25 Oct 2005 | INR | 0 | 0 | 0 | 400 | 200 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | INR | 391 | 404 | 385 | 400 | 200 | +12 (+3.09%) | 573 |
| 21 Oct 2005 | INR | 365 | 388 | 365 | 388 | 194 | +8 (+2.11%) | 338 |
| 20 Oct 2005 | INR | 393.45 | 393.45 | 369 | 380 | 190 | -12 (-3.06%) | 1,585 |
| 19 Oct 2005 | INR | 390 | 404 | 388.1 | 392 | 196 | -20 (-4.85%) | 361 |
| 18 Oct 2005 | INR | 390.15 | 418 | 390.15 | 412 | 206 | +10.05 (+2.50%) | 485 |
| 17 Oct 2005 | INR | 400 | 409.8 | 396.2 | 401.95 | 200.975 | +1.95 (+0.49%) | 260 |
| 14 Oct 2005 | INR | 405 | 415 | 400 | 400 | 200 | -0.05 (-0.01%) | 530 |
| 13 Oct 2005 | INR | 425.05 | 425.3 | 400.05 | 400.05 | 200.025 | -24.95 (-5.87%) | 425 |
| 12 Oct 2005 | INR | 0 | 0 | 0 | 425 | 212.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | INR | 436.55 | 436.55 | 423 | 425 | 212.5 | +5.7 (+1.36%) | 638 |
| 10 Oct 2005 | INR | 425.1 | 425.1 | 417.1 | 419.3 | 209.65 | -3.25 (-0.77%) | 552 |
| 7 Oct 2005 | INR | 430 | 430.05 | 420 | 422.55 | 211.275 | -7.5 (-1.74%) | 426 |
| 6 Oct 2005 | INR | 432 | 432 | 430 | 430.05 | 215.025 | -0.55 (-0.13%) | 217 |
| 5 Oct 2005 | INR | 430 | 438 | 430 | 430.6 | 215.3 | -0.4 (-0.09%) | 456 |
| 4 Oct 2005 | INR | 425 | 439.5 | 425 | 431 | 215.5 | -1.95 (-0.45%) | 287 |
| 3 Oct 2005 | INR | 429 | 444 | 426 | 432.95 | 216.475 | +4.95 (+1.16%) | 446 |
| 30 Sep 2005 | INR | 440 | 440 | 415.05 | 428 | 214 | -2 (-0.47%) | 1,411 |
