| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2004 | INR | 385.65 | 389.5 | 385.25 | 386.6 | 193.3 | -0.65 (-0.17%) | 410 |
| 27 Oct 2004 | INR | 390 | 390.85 | 387.05 | 387.25 | 193.625 | +0.25 (+0.06%) | 88 |
| 26 Oct 2004 | INR | 390 | 398 | 387 | 387 | 193.5 | -3.35 (-0.86%) | 222 |
| 25 Oct 2004 | INR | 398 | 398 | 381.15 | 390.35 | 195.175 | -5.8 (-1.46%) | 221 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 396.15 | 198.075 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 395.15 | 400 | 394.5 | 396.15 | 198.075 | +1 (+0.25%) | 202 |
| 20 Oct 2004 | INR | 414.95 | 414.95 | 392.5 | 395.15 | 197.575 | -12.7 (-3.11%) | 140 |
| 19 Oct 2004 | INR | 402.9 | 407.9 | 386 | 407.85 | 203.925 | +3.05 (+0.75%) | 536 |
| 18 Oct 2004 | INR | 413 | 413 | 403.1 | 404.8 | 202.4 | +4.8 (+1.20%) | 165 |
| 15 Oct 2004 | INR | 405 | 415 | 400 | 400 | 200 | -6.6 (-1.62%) | 206 |
| 14 Oct 2004 | INR | 390.1 | 406.9 | 390.1 | 406.6 | 203.3 | +1.6 (+0.40%) | 544 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 405 | 202.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 405 | 405 | 405 | 405 | 202.5 | +3.75 (+0.93%) | 5 |
| 11 Oct 2004 | INR | 400.25 | 401.25 | 400.25 | 401.25 | 200.625 | -2.45 (-0.61%) | 4 |
| 8 Oct 2004 | INR | 406 | 410.95 | 400 | 403.7 | 201.85 | -2.3 (-0.57%) | 121 |
| 7 Oct 2004 | INR | 408 | 408 | 405 | 406 | 203 | -1 (-0.25%) | 34 |
| 6 Oct 2004 | INR | 408 | 409.1 | 407 | 407 | 203.5 | -4 (-0.97%) | 110 |
| 5 Oct 2004 | INR | 418 | 418 | 406.15 | 411 | 205.5 | -3.75 (-0.90%) | 300 |
| 4 Oct 2004 | INR | 408 | 414.75 | 401.5 | 414.75 | 207.375 | +7.75 (+1.90%) | 848 |
| 1 Oct 2004 | INR | 407.1 | 407.5 | 407 | 407 | 203.5 | 0.0 (0.0%) | 421 |
| 30 Sep 2004 | INR | 401.05 | 414 | 400.2 | 407 | 203.5 | -0.7 (-0.17%) | 235 |
| 29 Sep 2004 | INR | 406.15 | 410 | 406 | 407.7 | 203.85 | +4.15 (+1.03%) | 274 |
| 28 Sep 2004 | INR | 402.1 | 405 | 402.1 | 403.55 | 201.775 | +0.4 (+0.10%) | 325 |
| 27 Sep 2004 | INR | 405.25 | 405.25 | 401.1 | 403.15 | 201.575 | -10.35 (-2.50%) | 57 |
| 24 Sep 2004 | INR | 414 | 414.9 | 413 | 413.5 | 206.75 | +10.5 (+2.61%) | 64 |
| 23 Sep 2004 | INR | 402.1 | 403 | 402.1 | 403 | 201.5 | -7.55 (-1.84%) | 215 |
| 22 Sep 2004 | INR | 408.95 | 411 | 401.05 | 410.55 | 205.275 | +5.35 (+1.32%) | 381 |
| 21 Sep 2004 | INR | 410 | 410 | 401.1 | 405.2 | 202.6 | +5.2 (+1.30%) | 78 |
| 20 Sep 2004 | INR | 400 | 408 | 398 | 400 | 200 | -4 (-0.99%) | 290 |
| 17 Sep 2004 | INR | 419 | 419.8 | 404 | 404 | 202 | -6 (-1.46%) | 358 |
