| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | INR | 399.85 | 400 | 390 | 400 | 200 | 0.0 (0.0%) | 47 |
| 18 Feb 2004 | INR | 380 | 400 | 380 | 400 | 200 | +1 (+0.25%) | 130 |
| 17 Feb 2004 | INR | 404 | 404 | 392.15 | 399 | 199.5 | -4.9 (-1.21%) | 125 |
| 16 Feb 2004 | INR | 385 | 409.65 | 385 | 403.9 | 201.95 | +13.9 (+3.56%) | 90 |
| 13 Feb 2004 | INR | 390 | 390 | 390 | 390 | 195 | +6.55 (+1.71%) | 25 |
| 12 Feb 2004 | INR | 380 | 387 | 380 | 383.45 | 191.725 | -19.55 (-4.85%) | 1,114 |
| 11 Feb 2004 | INR | 403 | 403 | 403 | 403 | 201.5 | +3 (+0.75%) | 1 |
| 10 Feb 2004 | INR | 407 | 407 | 391 | 400 | 200 | -9.85 (-2.40%) | 154 |
| 9 Feb 2004 | INR | 409.85 | 409.85 | 409.85 | 409.85 | 204.925 | +10.85 (+2.72%) | 10 |
| 6 Feb 2004 | INR | 367.25 | 415 | 367.25 | 399 | 199.5 | +12 (+3.10%) | 286 |
| 5 Feb 2004 | INR | 390 | 390 | 373.15 | 387 | 193.5 | +6 (+1.57%) | 210 |
| 4 Feb 2004 | INR | 384 | 384 | 372 | 381 | 190.5 | +1 (+0.26%) | 225 |
| 3 Feb 2004 | INR | 394 | 400 | 380 | 380 | 190 | -8.5 (-2.19%) | 192 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 388.5 | 194.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 390 | 390 | 388 | 388.5 | 194.25 | +2.85 (+0.74%) | 65 |
| 29 Jan 2004 | INR | 410 | 410 | 381 | 385.65 | 192.825 | -12.35 (-3.10%) | 49 |
| 28 Jan 2004 | INR | 400 | 400 | 382 | 398 | 199 | +3.9 (+0.99%) | 515 |
| 27 Jan 2004 | INR | 436.5 | 436.5 | 388 | 394.1 | 197.05 | -6.45 (-1.61%) | 314 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 400.55 | 200.275 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 417.6 | 422.75 | 400.05 | 400.55 | 200.275 | -24.4 (-5.74%) | 1,029 |
| 22 Jan 2004 | INR | 402 | 424.95 | 400 | 424.95 | 212.475 | +25.9 (+6.49%) | 250 |
| 21 Jan 2004 | INR | 432.25 | 433.5 | 399.05 | 399.05 | 199.525 | -43.35 (-9.80%) | 501 |
| 20 Jan 2004 | INR | 443 | 455 | 430 | 442.4 | 221.2 | +0.75 (+0.17%) | 212 |
| 19 Jan 2004 | INR | 450 | 450 | 441.05 | 441.65 | 220.825 | -24.95 (-5.35%) | 275 |
| 16 Jan 2004 | INR | 485 | 485 | 465 | 466.6 | 233.3 | -28.35 (-5.73%) | 155 |
| 15 Jan 2004 | INR | 475 | 494.95 | 470 | 494.95 | 247.475 | +7.1 (+1.46%) | 647 |
| 14 Jan 2004 | INR | 485 | 492.9 | 455 | 487.85 | 243.925 | +2.95 (+0.61%) | 259 |
| 13 Jan 2004 | INR | 492.85 | 493 | 484.9 | 484.9 | 242.45 | +0.9 (+0.19%) | 80 |
| 12 Jan 2004 | INR | 481 | 485 | 480.05 | 484 | 242 | +12.9 (+2.74%) | 118 |
| 9 Jan 2004 | INR | 514 | 514.6 | 470 | 471.1 | 235.55 | -19.05 (-3.89%) | 980 |
