| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2003 | INR | 349.95 | 350 | 349.95 | 350 | 175 | +6.95 (+2.03%) | 200 |
| 3 Sep 2003 | INR | 349.95 | 350 | 343.05 | 343.05 | 171.525 | -1.95 (-0.57%) | 134 |
| 2 Sep 2003 | INR | 345 | 345 | 345 | 345 | 172.5 | +9.8 (+2.92%) | 10 |
| 1 Sep 2003 | INR | 0 | 0 | 0 | 335.2 | 167.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | INR | 345 | 345 | 335.15 | 335.2 | 167.6 | -5.1 (-1.50%) | 500 |
| 28 Aug 2003 | INR | 345 | 345 | 340.3 | 340.3 | 170.15 | -5.7 (-1.65%) | 173 |
| 27 Aug 2003 | INR | 350 | 353 | 346 | 346 | 173 | -9.85 (-2.77%) | 225 |
| 26 Aug 2003 | INR | 340 | 355.85 | 340 | 355.85 | 177.925 | +20.8 (+6.21%) | 153 |
| 25 Aug 2003 | INR | 340.05 | 342.55 | 335.05 | 335.05 | 167.525 | -14.95 (-4.27%) | 350 |
| 22 Aug 2003 | INR | 350 | 350 | 350 | 350 | 175 | 0.0 (0.0%) | 210 |
| 21 Aug 2003 | INR | 349.9 | 350 | 349.9 | 350 | 175 | +6.65 (+1.94%) | 140 |
| 20 Aug 2003 | INR | 340.05 | 349 | 340 | 343.35 | 171.675 | -1.65 (-0.48%) | 350 |
| 19 Aug 2003 | INR | 350 | 355 | 345 | 345 | 172.5 | +3.5 (+1.02%) | 50 |
| 18 Aug 2003 | INR | 351 | 351 | 341.5 | 341.5 | 170.75 | -6.05 (-1.74%) | 125 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 347.55 | 173.775 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 345 | 354.95 | 343 | 347.55 | 173.775 | -8.65 (-2.43%) | 709 |
| 13 Aug 2003 | INR | 339.1 | 357 | 339.1 | 356.2 | 178.1 | +8.2 (+2.36%) | 209 |
| 12 Aug 2003 | INR | 345 | 349 | 344.9 | 348 | 174 | +12.95 (+3.87%) | 310 |
| 11 Aug 2003 | INR | 345 | 345 | 334.05 | 335.05 | 167.525 | -5.35 (-1.57%) | 120 |
| 8 Aug 2003 | INR | 327.9 | 342 | 327.9 | 340.4 | 170.2 | -7.6 (-2.18%) | 200 |
| 7 Aug 2003 | INR | 0 | 0 | 0 | 348 | 174 | 0.0 (0.0%) | 0 |
| 6 Aug 2003 | INR | 0 | 0 | 0 | 348 | 174 | -3,132 (-90%) | 0 |
| 5 Aug 2003 | INR | 3,500 | 3,500 | 3,480 | 3,480 | 1,740 | +3,142.95 (+932.49%) | 600 |
| 4 Aug 2003 | INR | 345 | 345 | 335.05 | 337.05 | 168.525 | -1.95 (-0.58%) | 165 |
| 1 Aug 2003 | INR | 341 | 341 | 339 | 339 | 169.5 | -4.1 (-1.19%) | 200 |
| 31 Jul 2003 | INR | 346 | 346 | 326.05 | 343.1 | 171.55 | -5.05 (-1.45%) | 339 |
| 30 Jul 2003 | INR | 338 | 349.35 | 338 | 348.15 | 174.075 | +12.15 (+3.62%) | 225 |
| 29 Jul 2003 | INR | 335.1 | 344 | 335 | 336 | 168 | +0.9 (+0.27%) | 120 |
| 28 Jul 2003 | INR | 350 | 350 | 332.15 | 335.1 | 167.55 | -12.1 (-3.49%) | 361 |
| 25 Jul 2003 | INR | 341.5 | 355 | 341.5 | 347.2 | 173.6 | -2.8 (-0.80%) | 352 |
