| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2003 | INR | 0 | 0 | 0 | 350 | 175 | 0.0 (0.0%) | 0 |
| 23 Jul 2003 | INR | 338 | 350 | 338 | 350 | 175 | +1 (+0.29%) | 52 |
| 22 Jul 2003 | INR | 359.95 | 359.95 | 349 | 349 | 174.5 | -6 (-1.69%) | 101 |
| 21 Jul 2003 | INR | 340.15 | 355 | 340.15 | 355 | 177.5 | +15 (+4.41%) | 135 |
| 18 Jul 2003 | INR | 341 | 345 | 340 | 340 | 170 | -20 (-5.56%) | 147 |
| 17 Jul 2003 | INR | 355 | 360 | 355 | 360 | 180 | +10 (+2.86%) | 265 |
| 16 Jul 2003 | INR | 356 | 356 | 350 | 350 | 175 | +4 (+1.16%) | 339 |
| 15 Jul 2003 | INR | 350 | 350 | 346 | 346 | 173 | -7.7 (-2.18%) | 60 |
| 14 Jul 2003 | INR | 351 | 368 | 345 | 353.7 | 176.85 | +12.55 (+3.68%) | 160 |
| 11 Jul 2003 | INR | 360 | 360 | 341.15 | 341.15 | 170.575 | -16.85 (-4.71%) | 358 |
| 10 Jul 2003 | INR | 355 | 358 | 355 | 358 | 179 | +3 (+0.85%) | 110 |
| 9 Jul 2003 | INR | 355 | 355 | 355 | 355 | 177.5 | +5 (+1.43%) | 50 |
| 8 Jul 2003 | INR | 350 | 350 | 350 | 350 | 175 | +15.95 (+4.77%) | 25 |
| 7 Jul 2003 | INR | 0 | 0 | 0 | 334.05 | 167.025 | 0.0 (0.0%) | 0 |
| 4 Jul 2003 | INR | 350 | 350 | 334 | 334.05 | 167.025 | -15.95 (-4.56%) | 325 |
| 3 Jul 2003 | INR | 349.9 | 357.5 | 335.5 | 350 | 175 | +9.1 (+2.67%) | 205 |
| 2 Jul 2003 | INR | 357 | 357 | 330 | 340.9 | 170.45 | -11.1 (-3.15%) | 606 |
| 1 Jul 2003 | INR | 0 | 0 | 0 | 352 | 176 | 0.0 (0.0%) | 0 |
| 30 Jun 2003 | INR | 341 | 352 | 341 | 352 | 176 | +11.85 (+3.48%) | 125 |
| 27 Jun 2003 | INR | 0 | 0 | 0 | 340.15 | 170.075 | 0.0 (0.0%) | 0 |
| 26 Jun 2003 | INR | 342 | 365 | 340.15 | 340.15 | 170.075 | -2 (-0.58%) | 93 |
| 25 Jun 2003 | INR | 357 | 357 | 341.35 | 342.15 | 171.075 | -12.85 (-3.62%) | 410 |
| 24 Jun 2003 | INR | 360 | 360 | 352 | 355 | 177.5 | +3 (+0.85%) | 151 |
| 23 Jun 2003 | INR | 0 | 0 | 0 | 352 | 176 | 0.0 (0.0%) | 0 |
| 20 Jun 2003 | INR | 355 | 355.5 | 350 | 352 | 176 | +1 (+0.28%) | 112 |
| 19 Jun 2003 | INR | 351.05 | 351.05 | 351 | 351 | 175.5 | 0.0 (0.0%) | 60 |
| 18 Jun 2003 | INR | 351 | 351 | 351 | 351 | 175.5 | +2 (+0.57%) | 50 |
| 17 Jun 2003 | INR | 340 | 349 | 340 | 349 | 174.5 | -6 (-1.69%) | 400 |
| 16 Jun 2003 | INR | 315.25 | 355 | 315.25 | 355 | 177.5 | +12.6 (+3.68%) | 135 |
| 13 Jun 2003 | INR | 355 | 355 | 340 | 342.4 | 171.2 | -32.55 (-8.68%) | 515 |
