| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2003 | INR | 0 | 0 | 0 | 337.05 | 168.525 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 0 | 0 | 0 | 337.05 | 168.525 | 0.0 (0.0%) | 0 |
| 29 Apr 2003 | INR | 349.5 | 349.5 | 337.05 | 337.05 | 168.525 | -7.95 (-2.30%) | 60 |
| 28 Apr 2003 | INR | 350 | 350 | 345 | 345 | 172.5 | -21.5 (-5.87%) | 200 |
| 25 Apr 2003 | INR | 347.5 | 370 | 347.25 | 366.5 | 183.25 | +11.5 (+3.24%) | 225 |
| 24 Apr 2003 | INR | 359.95 | 359.95 | 355 | 355 | 177.5 | -7.2 (-1.99%) | 69 |
| 23 Apr 2003 | INR | 359 | 368.5 | 350 | 362.2 | 181.1 | +27.2 (+8.12%) | 529 |
| 22 Apr 2003 | INR | 350 | 350 | 335 | 335 | 167.5 | -3.15 (-0.93%) | 50 |
| 21 Apr 2003 | INR | 330 | 341 | 319 | 338.15 | 169.075 | +8.15 (+2.47%) | 502 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 330 | 165 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 0 | 0 | 0 | 330 | 165 | 0.0 (0.0%) | 0 |
| 16 Apr 2003 | INR | 0 | 0 | 0 | 330 | 165 | 0.0 (0.0%) | 0 |
| 15 Apr 2003 | INR | 0 | 0 | 0 | 330 | 165 | 0.0 (0.0%) | 0 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 330 | 165 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 330 | 330 | 330 | 330 | 165 | -16.95 (-4.89%) | 150 |
| 10 Apr 2003 | INR | 347 | 347.25 | 346.95 | 346.95 | 173.475 | +22.95 (+7.08%) | 140 |
| 9 Apr 2003 | INR | 324.05 | 324.5 | 324 | 324 | 162 | +8.95 (+2.84%) | 100 |
| 8 Apr 2003 | INR | 326 | 326 | 315.05 | 315.05 | 157.525 | -6.45 (-2.01%) | 275 |
| 7 Apr 2003 | INR | 0 | 0 | 0 | 321.5 | 160.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2003 | INR | 0 | 0 | 0 | 321.5 | 160.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2003 | INR | 0 | 0 | 0 | 321.5 | 160.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2003 | INR | 0 | 0 | 0 | 321.5 | 160.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2003 | INR | 0 | 0 | 0 | 321.5 | 160.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2003 | INR | 321.5 | 321.5 | 321.5 | 321.5 | 160.75 | -14.5 (-4.32%) | 12 |
| 28 Mar 2003 | INR | 322 | 336.05 | 322 | 336 | 168 | +15.95 (+4.98%) | 465 |
| 27 Mar 2003 | INR | 320.05 | 320.05 | 320.05 | 320.05 | 160.025 | +4.85 (+1.54%) | 1 |
| 26 Mar 2003 | INR | 315.1 | 315.2 | 315.1 | 315.2 | 157.6 | -4.8 (-1.50%) | 300 |
| 25 Mar 2003 | INR | 320 | 320 | 320 | 320 | 160 | +5 (+1.59%) | 50 |
| 24 Mar 2003 | INR | 315 | 315 | 312 | 315 | 157.5 | -3.15 (-0.99%) | 185 |
| 21 Mar 2003 | INR | 0 | 0 | 0 | 318.15 | 159.075 | 0.0 (0.0%) | 0 |
