Indo-National Ltd Recent Share Price (BSE:NIPPO)

1 Followers BSE:NIPPO - Indo-National Ltd Indo-National Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2003	INR	0	0	0	318.15	159.075	0.0 (0.0%)	0
19 Mar 2003	INR	318.15	318.15	318.15	318.15	159.075	-11.75 (-3.56%)	50
18 Mar 2003	INR	0	0	0	329.9	164.95	0.0 (0.0%)	0
17 Mar 2003	INR	0	0	0	329.9	164.95	0.0 (0.0%)	0
14 Mar 2003	INR	0	0	0	329.9	164.95	0.0 (0.0%)	0
13 Mar 2003	INR	334.9	334.9	329.9	329.9	164.95	+9.9 (+3.09%)	170
12 Mar 2003	INR	0	0	0	320	160	0.0 (0.0%)	0
11 Mar 2003	INR	0	0	0	320	160	0.0 (0.0%)	0
10 Mar 2003	INR	0	0	0	320	160	0.0 (0.0%)	0
7 Mar 2003	INR	320	320	320	320	160	0.0 (0.0%)	200
6 Mar 2003	INR	0	0	0	320	160	0.0 (0.0%)	0
5 Mar 2003	INR	324	324	320	320	160	-4 (-1.23%)	300
4 Mar 2003	INR	325.05	325.05	324	324	162	0.0 (0.0%)	73
3 Mar 2003	INR	338	338.15	323.5	324	162	+1.8 (+0.56%)	22
28 Feb 2003	INR	0	0	0	322.2	161.1	0.0 (0.0%)	0
27 Feb 2003	INR	312.5	322.35	312.5	322.2	161.1	+15.2 (+4.95%)	160
26 Feb 2003	INR	0	0	0	307	153.5	0.0 (0.0%)	0
25 Feb 2003	INR	312	312	307	307	153.5	-13 (-4.06%)	200
24 Feb 2003	INR	0	0	0	320	160	0.0 (0.0%)	0
21 Feb 2003	INR	0	0	0	320	160	0.0 (0.0%)	0
20 Feb 2003	INR	0	0	0	320	160	0.0 (0.0%)	0
19 Feb 2003	INR	323.1	323.1	320	320	160	0.0 (0.0%)	149
18 Feb 2003	INR	327.75	327.75	320	320	160	-1.75 (-0.54%)	166
17 Feb 2003	INR	336.65	336.65	321.75	321.75	160.875	+0.75 (+0.23%)	39
14 Feb 2003	INR	330	330	321	321	160.5	+1 (+0.31%)	54
13 Feb 2003	INR	0	0	0	320	160	0.0 (0.0%)	0
12 Feb 2003	INR	320	320	320	320	160	-2 (-0.62%)	20
11 Feb 2003	INR	322	322	322	322	161	-8 (-2.42%)	3
10 Feb 2003	INR	330	330	330	330	165	-5.65 (-1.68%)	78
7 Feb 2003	INR	326.05	336	324	335.65	167.825	+9.65 (+2.96%)	342