| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2003 | INR | 346.45 | 346.5 | 325.05 | 326 | 163 | -6 (-1.81%) | 175 |
| 5 Feb 2003 | INR | 0 | 0 | 0 | 332 | 166 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | INR | 332 | 332 | 332 | 332 | 166 | -0.3 (-0.09%) | 4 |
| 3 Feb 2003 | INR | 332.3 | 332.3 | 332.3 | 332.3 | 166.15 | -2.7 (-0.81%) | 25 |
| 31 Jan 2003 | INR | 336 | 336 | 335 | 335 | 167.5 | -7 (-2.05%) | 60 |
| 30 Jan 2003 | INR | 0 | 0 | 0 | 342 | 171 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | INR | 0 | 0 | 0 | 342 | 171 | 0.0 (0.0%) | 0 |
| 28 Jan 2003 | INR | 342 | 342 | 342 | 342 | 171 | -2.45 (-0.71%) | 100 |
| 27 Jan 2003 | INR | 340 | 345 | 335 | 344.45 | 172.225 | +9.45 (+2.82%) | 47 |
| 24 Jan 2003 | INR | 339 | 339 | 335 | 335 | 167.5 | 0.0 (0.0%) | 82 |
| 23 Jan 2003 | INR | 339 | 339 | 335 | 335 | 167.5 | -1 (-0.30%) | 131 |
| 22 Jan 2003 | INR | 340 | 340 | 336 | 336 | 168 | -4 (-1.18%) | 70 |
| 21 Jan 2003 | INR | 348.8 | 348.8 | 340 | 340 | 170 | -5 (-1.45%) | 34 |
| 20 Jan 2003 | INR | 345 | 345 | 345 | 345 | 172.5 | 0.0 (0.0%) | 40 |
| 17 Jan 2003 | INR | 345 | 345 | 345 | 345 | 172.5 | +3.95 (+1.16%) | 10 |
| 16 Jan 2003 | INR | 341.05 | 341.05 | 341.05 | 341.05 | 170.525 | -3.95 (-1.14%) | 25 |
| 15 Jan 2003 | INR | 0 | 0 | 0 | 345 | 172.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2003 | INR | 345 | 345 | 345 | 345 | 172.5 | +5.95 (+1.75%) | 56 |
| 13 Jan 2003 | INR | 0 | 0 | 0 | 339.05 | 169.525 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | INR | 333.2 | 339.1 | 333 | 339.05 | 169.525 | -0.95 (-0.28%) | 208 |
| 9 Jan 2003 | INR | 340.25 | 340.25 | 340 | 340 | 170 | -5 (-1.45%) | 50 |
| 8 Jan 2003 | INR | 346 | 346 | 345 | 345 | 172.5 | 0.0 (0.0%) | 11 |
| 7 Jan 2003 | INR | 345 | 345 | 345 | 345 | 172.5 | 0.0 (0.0%) | 10 |
| 6 Jan 2003 | INR | 345 | 345 | 345 | 345 | 172.5 | -5 (-1.43%) | 25 |
| 3 Jan 2003 | INR | 350 | 350 | 350 | 350 | 175 | +7 (+2.04%) | 50 |
| 2 Jan 2003 | INR | 0 | 0 | 0 | 343 | 171.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | INR | 0 | 0 | 0 | 343 | 171.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | INR | 344.25 | 344.5 | 343 | 343 | 171.5 | 0.0 (0.0%) | 180 |
| 30 Dec 2002 | INR | 0 | 0 | 0 | 343 | 171.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2002 | INR | 345 | 345 | 339 | 343 | 171.5 | +7 (+2.08%) | 99 |
