| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2002 | INR | 342 | 342 | 336 | 336 | 168 | -8.8 (-2.55%) | 60 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 344.8 | 172.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 330.5 | 344.8 | 330.5 | 344.8 | 172.4 | +5.8 (+1.71%) | 140 |
| 23 Dec 2002 | INR | 332.25 | 339 | 330.1 | 339 | 169.5 | -1 (-0.29%) | 170 |
| 20 Dec 2002 | INR | 0 | 0 | 0 | 340 | 170 | 0.0 (0.0%) | 0 |
| 19 Dec 2002 | INR | 340 | 340 | 340 | 340 | 170 | -10 (-2.86%) | 45 |
| 18 Dec 2002 | INR | 350 | 350 | 350 | 350 | 175 | +5.8 (+1.69%) | 5 |
| 17 Dec 2002 | INR | 340 | 345 | 340 | 344.2 | 172.1 | -0.8 (-0.23%) | 35 |
| 16 Dec 2002 | INR | 345 | 345 | 344.95 | 345 | 172.5 | 0.0 (0.0%) | 90 |
| 13 Dec 2002 | INR | 345 | 345 | 340.3 | 345 | 172.5 | +0.3 (+0.09%) | 115 |
| 12 Dec 2002 | INR | 340 | 344.7 | 332.25 | 344.7 | 172.35 | -0.3 (-0.09%) | 99 |
| 11 Dec 2002 | INR | 0 | 0 | 0 | 345 | 172.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2002 | INR | 340 | 345 | 340 | 345 | 172.5 | 0.0 (0.0%) | 75 |
| 9 Dec 2002 | INR | 345 | 345 | 345 | 345 | 172.5 | -19.95 (-5.47%) | 41 |
| 6 Dec 2002 | INR | 0 | 0 | 0 | 364.95 | 182.475 | +24.75 (+7.28%) | 0 |
| 5 Dec 2002 | INR | 341 | 341 | 340.2 | 340.2 | 170.1 | +1.7 (+0.50%) | 115 |
| 4 Dec 2002 | INR | 345 | 345 | 338.1 | 338.5 | 169.25 | +0.4 (+0.12%) | 80 |
| 3 Dec 2002 | INR | 342 | 342 | 338.1 | 338.1 | 169.05 | -1.5 (-0.44%) | 155 |
| 2 Dec 2002 | INR | 338.1 | 342 | 338.1 | 339.6 | 169.8 | -25.35 (-6.95%) | 157 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 364.95 | 182.475 | +24.85 (+7.31%) | 0 |
| 28 Nov 2002 | INR | 345 | 345 | 340.1 | 340.1 | 170.05 | -4.9 (-1.42%) | 93 |
| 27 Nov 2002 | INR | 365.9 | 365.9 | 345 | 345 | 172.5 | -3.5 (-1.00%) | 21 |
| 26 Nov 2002 | INR | 348.5 | 348.5 | 348.5 | 348.5 | 174.25 | +9.75 (+2.88%) | 1 |
| 25 Nov 2002 | INR | 345 | 345 | 336.2 | 338.75 | 169.375 | -6.25 (-1.81%) | 193 |
| 22 Nov 2002 | INR | 345 | 345 | 345 | 345 | 172.5 | +7.7 (+2.28%) | 5 |
| 21 Nov 2002 | INR | 365 | 365 | 337.3 | 337.3 | 168.65 | -17.7 (-4.99%) | 319 |
| 20 Nov 2002 | INR | 359 | 361 | 355 | 355 | 177.5 | -9.95 (-2.73%) | 53 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 364.95 | 182.475 | -0.05 (-0.01%) | 0 |
| 18 Nov 2002 | INR | 362 | 365 | 362 | 365 | 182.5 | +5 (+1.39%) | 50 |
| 15 Nov 2002 | INR | 355 | 360 | 355 | 360 | 180 | +1.5 (+0.42%) | 92 |
