| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2002 | INR | 362 | 362 | 355 | 358.5 | 179.25 | -6.45 (-1.77%) | 285 |
| 13 Nov 2002 | INR | 0 | 0 | 0 | 364.95 | 182.475 | -0.05 (-0.01%) | 0 |
| 12 Nov 2002 | INR | 368 | 368 | 357.25 | 365 | 182.5 | -0.8 (-0.22%) | 62 |
| 11 Nov 2002 | INR | 365.25 | 371 | 365 | 365.8 | 182.9 | +0.8 (+0.22%) | 88 |
| 8 Nov 2002 | INR | 365 | 365 | 365 | 365 | 182.5 | -5.8 (-1.56%) | 100 |
| 7 Nov 2002 | INR | 375 | 375 | 370 | 370.8 | 185.4 | +5.85 (+1.60%) | 195 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 364.95 | 182.475 | -5.05 (-1.36%) | 0 |
| 5 Nov 2002 | INR | 375 | 377 | 370 | 370 | 185 | +5.05 (+1.38%) | 80 |
| 4 Nov 2002 | INR | 0 | 0 | 0 | 364.95 | 182.475 | +0.95 (+0.26%) | 0 |
| 1 Nov 2002 | INR | 363.95 | 364 | 363.95 | 364 | 182 | -0.95 (-0.26%) | 200 |
| 31 Oct 2002 | INR | 364.95 | 364.95 | 364.95 | 364.95 | 182.475 | -0.05 (-0.01%) | 35 |
| 30 Oct 2002 | INR | 356 | 365 | 355 | 365 | 182.5 | +5 (+1.39%) | 180 |
| 29 Oct 2002 | INR | 360 | 360 | 360 | 360 | 180 | -5 (-1.37%) | 10 |
| 28 Oct 2002 | INR | 350 | 365 | 350 | 365 | 182.5 | +12 (+3.40%) | 245 |
| 25 Oct 2002 | INR | 370 | 370 | 352 | 353 | 176.5 | -15 (-4.08%) | 77 |
| 24 Oct 2002 | INR | 370 | 375 | 368 | 368 | 184 | -6 (-1.60%) | 216 |
| 23 Oct 2002 | INR | 360 | 379 | 360 | 374 | 187 | +6.5 (+1.77%) | 347 |
| 22 Oct 2002 | INR | 364 | 367.5 | 364 | 367.5 | 183.75 | +17.5 (+5%) | 164 |
| 21 Oct 2002 | INR | 0 | 0 | 0 | 350 | 175 | 0.0 (0.0%) | 0 |
| 18 Oct 2002 | INR | 352 | 352 | 349 | 350 | 175 | +0.25 (+0.07%) | 110 |
| 17 Oct 2002 | INR | 330 | 352 | 330 | 349.75 | 174.875 | +2.75 (+0.79%) | 262 |
| 16 Oct 2002 | INR | 335 | 350 | 335 | 347 | 173.5 | 0.0 (0.0%) | 116 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 347 | 173.5 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 347 | 347 | 347 | 347 | 173.5 | -2 (-0.57%) | 100 |
| 11 Oct 2002 | INR | 349 | 349 | 349 | 349 | 174.5 | +2 (+0.58%) | 40 |
| 10 Oct 2002 | INR | 0 | 0 | 0 | 347 | 173.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2002 | INR | 347 | 347 | 347 | 347 | 173.5 | -3 (-0.86%) | 2 |
| 8 Oct 2002 | INR | 350 | 350 | 350 | 350 | 175 | -5 (-1.41%) | 25 |
| 7 Oct 2002 | INR | 355 | 355 | 355 | 355 | 177.5 | +4.75 (+1.36%) | 25 |
| 4 Oct 2002 | INR | 348.5 | 353.75 | 348.5 | 350.25 | 175.125 | +1.75 (+0.50%) | 198 |
