| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2002 | INR | 346.05 | 348.5 | 346.05 | 348.5 | 174.25 | +0.5 (+0.14%) | 175 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 348 | 174 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 355 | 355 | 348 | 348 | 174 | -2 (-0.57%) | 158 |
| 30 Sep 2002 | INR | 355 | 355 | 350 | 350 | 175 | -3.75 (-1.06%) | 50 |
| 27 Sep 2002 | INR | 351 | 353.75 | 350 | 353.75 | 176.875 | -1.25 (-0.35%) | 173 |
| 26 Sep 2002 | INR | 0 | 0 | 0 | 355 | 177.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2002 | INR | 0 | 0 | 0 | 355 | 177.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | INR | 345 | 365.65 | 345 | 355 | 177.5 | +5 (+1.43%) | 117 |
| 23 Sep 2002 | INR | 0 | 0 | 0 | 350 | 175 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | INR | 0 | 0 | 0 | 350 | 175 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | INR | 0 | 0 | 0 | 350 | 175 | 0.0 (0.0%) | 0 |
| 18 Sep 2002 | INR | 352.5 | 352.5 | 350 | 350 | 175 | +1 (+0.29%) | 75 |
| 17 Sep 2002 | INR | 349 | 354 | 349 | 349 | 174.5 | -9.05 (-2.53%) | 85 |
| 16 Sep 2002 | INR | 358 | 360 | 348.05 | 358.05 | 179.025 | +0.05 (+0.01%) | 20 |
| 13 Sep 2002 | INR | 358 | 358 | 358 | 358 | 179 | +6.5 (+1.85%) | 50 |
| 12 Sep 2002 | INR | 352 | 352.55 | 351.5 | 351.5 | 175.75 | -1.45 (-0.41%) | 77 |
| 11 Sep 2002 | INR | 0 | 0 | 0 | 352.95 | 176.475 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 352.95 | 176.475 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 0 | 0 | 0 | 352.95 | 176.475 | 0.0 (0.0%) | 0 |
| 6 Sep 2002 | INR | 355 | 355 | 352 | 352.95 | 176.475 | +2.95 (+0.84%) | 176 |
| 5 Sep 2002 | INR | 350 | 350 | 350 | 350 | 175 | -6.5 (-1.82%) | 10 |
| 4 Sep 2002 | INR | 0 | 0 | 0 | 356.5 | 178.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2002 | INR | 345 | 356.5 | 345 | 356.5 | 178.25 | +6.5 (+1.86%) | 80 |
| 2 Sep 2002 | INR | 350 | 350 | 350 | 350 | 175 | -0.65 (-0.19%) | 102 |
| 30 Aug 2002 | INR | 345 | 357 | 345 | 350.65 | 175.325 | +10.65 (+3.13%) | 250 |
| 29 Aug 2002 | INR | 353.3 | 353.3 | 340 | 340 | 170 | -5 (-1.45%) | 22 |
| 28 Aug 2002 | INR | 345 | 348 | 345 | 345 | 172.5 | -1.6 (-0.46%) | 75 |
| 27 Aug 2002 | INR | 342 | 347 | 342 | 346.6 | 173.3 | -3.4 (-0.97%) | 75 |
| 26 Aug 2002 | INR | 349.5 | 353.9 | 349.5 | 350 | 175 | -1.5 (-0.43%) | 166 |
| 23 Aug 2002 | INR | 350 | 352 | 347 | 351.5 | 175.75 | +6.5 (+1.88%) | 53 |
