Indo-National Ltd Recent Share Price (BSE:NIPPO)

1 Followers BSE:NIPPO - Indo-National Ltd Indo-National Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2002	INR	0	0	0	345	172.5	0.0 (0.0%)	0
21 Aug 2002	INR	345	345	345	345	172.5	-5 (-1.43%)	50
20 Aug 2002	INR	350	350	345	350	175	-4.5 (-1.27%)	343
19 Aug 2002	INR	357	357	350	354.5	177.25	+4.25 (+1.21%)	130
16 Aug 2002	INR	351	351	350.25	350.25	175.125	+2.25 (+0.65%)	160
15 Aug 2002	INR	0	0	0	348	174	0.0 (0.0%)	0
14 Aug 2002	INR	348	348	348	348	174	-2 (-0.57%)	1
13 Aug 2002	INR	351	351	350	350	175	-8 (-2.23%)	75
12 Aug 2002	INR	358	358	358	358	179	+36 (+11.18%)	10
9 Aug 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
18 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
17 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
16 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0