Indo-National Ltd Recent Share Price (BSE:NIPPO)

1 Followers BSE:NIPPO - Indo-National Ltd Indo-National Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	322	161	0.0 (0.0%)	0
26 Jun 2002	INR	310.1	325	310.1	322	161	+10.95 (+3.52%)	160
25 Jun 2002	INR	0	0	0	311.05	155.525	0.0 (0.0%)	0
24 Jun 2002	INR	311.25	311.25	311	311.05	155.525	-13.95 (-4.29%)	150
21 Jun 2002	INR	325	325	325	325	162.5	+1 (+0.31%)	50
20 Jun 2002	INR	324	324	324	324	162	+11 (+3.51%)	10
19 Jun 2002	INR	325	325	313	313	156.5	+2 (+0.64%)	100
18 Jun 2002	INR	0	0	0	311	155.5	0.0 (0.0%)	0
17 Jun 2002	INR	314	315	305.1	311	155.5	+8.4 (+2.78%)	1,008
14 Jun 2002	INR	312	312	302.5	302.6	151.3	-4.4 (-1.43%)	82
13 Jun 2002	INR	0	0	0	307	153.5	0.0 (0.0%)	0
12 Jun 2002	INR	295	307	295	307	153.5	+14 (+4.78%)	100
11 Jun 2002	INR	293.05	293.05	293	293	146.5	-15.05 (-4.89%)	29
10 Jun 2002	INR	0	0	0	308.05	154.025	0.0 (0.0%)	0
7 Jun 2002	INR	308.05	308.05	308.05	308.05	154.025	-11.95 (-3.73%)	10
6 Jun 2002	INR	320	320	320	320	160	+5 (+1.59%)	15
5 Jun 2002	INR	316	316	315	315	157.5	+2.9 (+0.93%)	22
4 Jun 2002	INR	313.1	313.1	312.1	312.1	156.05	-12.9 (-3.97%)	48
3 Jun 2002	INR	321	335	321	325	162.5	+1 (+0.31%)	75
31 May 2002	INR	315.25	330.75	315.25	324	162	+9 (+2.86%)	190