| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2002 | INR | 313 | 315 | 313 | 315 | 157.5 | +15 (+5%) | 185 |
| 29 May 2002 | INR | 0 | 0 | 0 | 300 | 150 | 0.0 (0.0%) | 0 |
| 28 May 2002 | INR | 300 | 300 | 300 | 300 | 150 | -1 (-0.33%) | 30 |
| 27 May 2002 | INR | 301 | 301 | 301 | 301 | 150.5 | +14 (+4.88%) | 32 |
| 24 May 2002 | INR | 287 | 287 | 287 | 287 | 143.5 | -13 (-4.33%) | 10 |
| 23 May 2002 | INR | 300 | 300 | 300 | 300 | 150 | 0.0 (0.0%) | 20 |
| 22 May 2002 | INR | 300.05 | 300.05 | 300 | 300 | 150 | +3 (+1.01%) | 119 |
| 21 May 2002 | INR | 297 | 297 | 297 | 297 | 148.5 | -8.1 (-2.65%) | 100 |
| 20 May 2002 | INR | 0 | 0 | 0 | 305.1 | 152.55 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 311 | 311 | 305.1 | 305.1 | 152.55 | -1.9 (-0.62%) | 245 |
| 16 May 2002 | INR | 307 | 307 | 307 | 307 | 153.5 | +0.95 (+0.31%) | 10 |
| 15 May 2002 | INR | 306.05 | 306.05 | 306.05 | 306.05 | 153.025 | -2 (-0.65%) | 20 |
| 14 May 2002 | INR | 308.1 | 308.1 | 308 | 308.05 | 154.025 | -10.95 (-3.43%) | 50 |
| 13 May 2002 | INR | 295 | 319 | 295 | 319 | 159.5 | +14 (+4.59%) | 66 |
| 10 May 2002 | INR | 305.05 | 305.05 | 305 | 305 | 152.5 | -9 (-2.87%) | 48 |
| 9 May 2002 | INR | 0 | 0 | 0 | 314 | 157 | 0.0 (0.0%) | 0 |
| 8 May 2002 | INR | 307 | 314 | 307 | 314 | 157 | +6 (+1.95%) | 100 |
| 7 May 2002 | INR | 315 | 315 | 308 | 308 | 154 | +0.95 (+0.31%) | 85 |
| 6 May 2002 | INR | 318.5 | 318.5 | 307.05 | 307.05 | 153.525 | -2.95 (-0.95%) | 75 |
| 3 May 2002 | INR | 320 | 320 | 310 | 310 | 155 | -2.65 (-0.85%) | 60 |
| 2 May 2002 | INR | 320 | 320 | 312.65 | 312.65 | 156.325 | -16.35 (-4.97%) | 105 |
| 1 May 2002 | INR | 0 | 0 | 0 | 329 | 164.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 325 | 329 | 325 | 329 | 164.5 | +14.1 (+4.48%) | 35 |
| 29 Apr 2002 | INR | 287.05 | 314.9 | 287.05 | 314.9 | 157.45 | +14.9 (+4.97%) | 445 |
| 26 Apr 2002 | INR | 299.9 | 300 | 299.9 | 300 | 150 | +1 (+0.33%) | 100 |
| 25 Apr 2002 | INR | 299 | 299 | 299 | 299 | 149.5 | +7.1 (+2.43%) | 20 |
| 24 Apr 2002 | INR | 291.5 | 292 | 291.5 | 291.9 | 145.95 | -5.1 (-1.72%) | 120 |
| 23 Apr 2002 | INR | 0 | 0 | 0 | 297 | 148.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2002 | INR | 298.9 | 298.9 | 297 | 297 | 148.5 | +5.65 (+1.94%) | 30 |
| 19 Apr 2002 | INR | 285 | 297 | 285 | 291.35 | 145.675 | +6.35 (+2.23%) | 559 |
