| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2002 | INR | 294 | 294 | 285 | 285 | 142.5 | +1 (+0.35%) | 255 |
| 17 Apr 2002 | INR | 290 | 290 | 284 | 284 | 142 | 0.0 (0.0%) | 200 |
| 16 Apr 2002 | INR | 290 | 290 | 284 | 284 | 142 | -4 (-1.39%) | 275 |
| 15 Apr 2002 | INR | 298 | 298 | 288 | 288 | 144 | +3 (+1.05%) | 50 |
| 12 Apr 2002 | INR | 286 | 286 | 285 | 285 | 142.5 | -6 (-2.06%) | 60 |
| 11 Apr 2002 | INR | 278.2 | 291 | 278 | 291 | 145.5 | +10.75 (+3.84%) | 265 |
| 10 Apr 2002 | INR | 0 | 0 | 0 | 280.25 | 140.125 | 0.0 (0.0%) | 0 |
| 9 Apr 2002 | INR | 277.5 | 285 | 277.5 | 280.25 | 140.125 | -1 (-0.36%) | 255 |
| 8 Apr 2002 | INR | 280.05 | 287 | 280 | 281.25 | 140.625 | +2.65 (+0.95%) | 345 |
| 5 Apr 2002 | INR | 278.6 | 278.6 | 278.6 | 278.6 | 139.3 | -11.4 (-3.93%) | 5 |
| 4 Apr 2002 | INR | 0 | 0 | 0 | 290 | 145 | 0.0 (0.0%) | 0 |
| 3 Apr 2002 | INR | 290 | 290 | 290 | 290 | 145 | 0.0 (0.0%) | 50 |
| 2 Apr 2002 | INR | 0 | 0 | 0 | 290 | 145 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | INR | 290 | 290 | 281.5 | 290 | 145 | 0.0 (0.0%) | 389 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 290 | 145 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 290 | 145 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 288.95 | 290 | 288.95 | 290 | 145 | +8.2 (+2.91%) | 57 |
| 26 Mar 2002 | INR | 289.05 | 289.05 | 280 | 281.8 | 140.9 | -0.2 (-0.07%) | 15 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 282 | 141 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 288 | 288 | 282 | 282 | 141 | -1 (-0.35%) | 30 |
| 21 Mar 2002 | INR | 283 | 283 | 283 | 283 | 141.5 | -3.6 (-1.26%) | 100 |
| 20 Mar 2002 | INR | 288 | 288 | 283 | 286.6 | 143.3 | +3.5 (+1.24%) | 192 |
| 19 Mar 2002 | INR | 285 | 286 | 282 | 283.1 | 141.55 | -5.9 (-2.04%) | 425 |
| 18 Mar 2002 | INR | 281 | 289 | 281 | 289 | 144.5 | +7.95 (+2.83%) | 202 |
| 15 Mar 2002 | INR | 0 | 0 | 0 | 281.05 | 140.525 | 0.0 (0.0%) | 0 |
| 14 Mar 2002 | INR | 281.05 | 281.05 | 281.05 | 281.05 | 140.525 | -10.15 (-3.49%) | 10 |
| 13 Mar 2002 | INR | 280 | 291.2 | 280 | 291.2 | 145.6 | +11.2 (+4%) | 297 |
| 12 Mar 2002 | INR | 280 | 280 | 280 | 280 | 140 | 0.0 (0.0%) | 133 |
| 11 Mar 2002 | INR | 280 | 280 | 280 | 280 | 140 | -7.3 (-2.54%) | 175 |
| 8 Mar 2002 | INR | 287.3 | 287.3 | 287.3 | 287.3 | 143.65 | +11.05 (+4%) | 10 |
