| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2002 | INR | 275 | 281 | 274.25 | 276.25 | 138.125 | -9.4 (-3.29%) | 1,655 |
| 6 Mar 2002 | INR | 286.1 | 286.1 | 285.65 | 285.65 | 142.825 | -11.85 (-3.98%) | 83 |
| 5 Mar 2002 | INR | 291 | 297.5 | 286.9 | 297.5 | 148.75 | -1.3 (-0.44%) | 460 |
| 4 Mar 2002 | INR | 290 | 298.8 | 290 | 298.8 | 149.4 | +11.45 (+3.98%) | 170 |
| 1 Mar 2002 | INR | 282 | 290 | 282 | 287.35 | 143.675 | +7.85 (+2.81%) | 375 |
| 28 Feb 2002 | INR | 278.1 | 289.95 | 278.1 | 279.5 | 139.75 | -8.75 (-3.04%) | 356 |
| 27 Feb 2002 | INR | 292 | 292 | 288.25 | 288.25 | 144.125 | -11.75 (-3.92%) | 210 |
| 26 Feb 2002 | INR | 300 | 300 | 300 | 300 | 150 | +3 (+1.01%) | 50 |
| 25 Feb 2002 | INR | 0 | 0 | 0 | 297 | 148.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2002 | INR | 0 | 0 | 0 | 297 | 148.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | INR | 296 | 297 | 296 | 297 | 148.5 | +11.25 (+3.94%) | 200 |
| 20 Feb 2002 | INR | 285.7 | 286 | 285.65 | 285.75 | 142.875 | -9.25 (-3.14%) | 205 |
| 19 Feb 2002 | INR | 295 | 295 | 295 | 295 | 147.5 | -1 (-0.34%) | 250 |
| 18 Feb 2002 | INR | 299 | 299 | 296 | 296 | 148 | +1 (+0.34%) | 300 |
| 15 Feb 2002 | INR | 314 | 314 | 295 | 295 | 147.5 | -7.5 (-2.48%) | 281 |
| 14 Feb 2002 | INR | 302.5 | 302.5 | 302.5 | 302.5 | 151.25 | +0.5 (+0.17%) | 25 |
| 13 Feb 2002 | INR | 295 | 302 | 295 | 302 | 151 | +3 (+1.00%) | 68 |
| 12 Feb 2002 | INR | 301 | 306.75 | 291 | 299 | 149.5 | +4 (+1.36%) | 100 |
| 11 Feb 2002 | INR | 296 | 296 | 295 | 295 | 147.5 | +0.5 (+0.17%) | 270 |
| 8 Feb 2002 | INR | 294.5 | 294.5 | 294.5 | 294.5 | 147.25 | +4.5 (+1.55%) | 5 |
| 7 Feb 2002 | INR | 292.4 | 292.4 | 290 | 290 | 145 | +8.8 (+3.13%) | 90 |
| 6 Feb 2002 | INR | 281.2 | 281.2 | 281.2 | 281.2 | 140.6 | +10.8 (+3.99%) | 50 |
| 5 Feb 2002 | INR | 0 | 0 | 0 | 270.4 | 135.2 | 0.0 (0.0%) | 0 |
| 4 Feb 2002 | INR | 0 | 0 | 0 | 270.4 | 135.2 | 0.0 (0.0%) | 0 |
| 1 Feb 2002 | INR | 270.4 | 270.4 | 270.4 | 270.4 | 135.2 | +10.4 (+4%) | 110 |
| 31 Jan 2002 | INR | 0 | 0 | 0 | 260 | 130 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | INR | 255 | 261 | 255 | 260 | 130 | -1 (-0.38%) | 730 |
| 29 Jan 2002 | INR | 260 | 261 | 260 | 261 | 130.5 | -5 (-1.88%) | 160 |
| 28 Jan 2002 | INR | 260 | 266 | 260 | 266 | 133 | 0.0 (0.0%) | 450 |
| 25 Jan 2002 | INR | 265.5 | 266 | 265.5 | 266 | 133 | +6 (+2.31%) | 87 |
